Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.920	8.960	8.730	8.770	526,307	-0.13(-1.46%)
Dec 28, 2023	8.870	8.915	8.520	8.900	705,515	-0.10(-1.11%)
Dec 27, 2023	8.910	9.040	8.885	9.000	444,241	+0.02(+0.22%)
Dec 26, 2023	8.930	9.180	8.910	8.980	619,416	+0.08(+0.90%)
Dec 22, 2023	9.090	9.180	8.810	8.900	540,225	-0.08(-0.89%)
Dec 21, 2023	9.180	9.205	8.930	8.980	488,387	+0.03(+0.34%)
Dec 20, 2023	9.130	9.270	8.915	8.950	743,097	-0.19(-2.08%)
Dec 19, 2023	8.880	9.140	8.830	9.140	783,803	+0.35(+3.98%)
Dec 18, 2023	8.990	9.130	8.780	8.790	628,685	-0.17(-1.90%)
Dec 15, 2023	9.010	9.070	8.675	8.960	1,691,030	+0.04(+0.45%)
Dec 14, 2023	8.300	8.980	8.300	8.920	1,281,160	+0.61(+7.34%)
Dec 13, 2023	8.000	8.405	7.995	8.310	1,639,615	+0.29(+3.62%)
Dec 12, 2023	8.040	8.150	7.750	8.020	650,780	-0.03(-0.37%)
Dec 11, 2023	8.010	8.065	7.910	8.050	438,304	+0.04(+0.50%)
Dec 08, 2023	7.890	8.180	7.810	8.010	468,732	+0.08(+1.01%)
Dec 07, 2023	7.910	8.080	7.780	7.930	578,506	+0.06(+0.76%)
Dec 06, 2023	7.960	8.005	7.760	7.870	600,391	+0.01(+0.13%)
Dec 05, 2023	7.930	7.980	7.570	7.860	668,242	-0.13(-1.63%)
Dec 04, 2023	7.880	8.200	7.620	7.990	795,142	+0.00(+0.00%)