Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.16	11.53	11.53	11.53	1,600,300	+0.44(+3.97%)
Dec 30, 2014	11.24	11.31	11.05	11.09	232,991	-0.20(-1.77%)
Dec 29, 2014	11.25	11.29	11.01	11.29	343,600	+0.00(+0.00%)
Dec 26, 2014	11.25	11.43	11.11	11.29	310,064	+0.12(+1.07%)
Dec 24, 2014	11.05	11.17	11.17	11.17	402,500	+0.17(+1.55%)
Dec 23, 2014	11.72	11.72	10.72	11.00	1,106,791	-0.73(-6.22%)
Dec 22, 2014	11.86	11.97	11.56	11.73	576,189	-0.14(-1.18%)
Dec 19, 2014	11.41	11.97	11.23	11.87	1,554,542	+0.46(+4.03%)
Dec 18, 2014	11.13	11.50	11.05	11.41	816,985	+0.46(+4.20%)
Dec 17, 2014	10.70	10.99	10.58	10.95	634,531	+0.30(+2.82%)
Dec 16, 2014	10.87	11.08	10.65	10.65	563,886	-0.21(-1.93%)
Dec 15, 2014	11.06	11.44	10.63	10.86	1,395,463	-0.13(-1.18%)
Dec 12, 2014	11.13	11.18	10.96	10.99	463,961	-0.07(-0.63%)
Dec 11, 2014	11.22	11.49	11.03	11.06	398,090	-0.10(-0.90%)
Dec 10, 2014	11.57	11.61	11.15	11.16	611,990	-0.19(-1.63%)
Dec 09, 2014	10.63	11.41	10.55	11.35	1,135,737	+0.54(+4.95%)
Dec 08, 2014	10.82	10.99	10.76	10.81	889,638	-0.01(-0.09%)
Dec 05, 2014	10.66	10.90	10.66	10.82	1,808,851	+0.17(+1.60%)
Dec 04, 2014	10.90	10.98	10.63	10.65	579,630	-0.25(-2.29%)
Dec 03, 2014	10.95	11.05	10.85	10.90	443,031	-0.07(-0.64%)
Dec 02, 2014	10.86	11.14	10.86	10.97	379,823	+0.09(+0.83%)