Entera Bio Ltd (NQ: ENTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.930	1.990	1.910	1.920	96,700	-0.08(-4.00%)
May 28, 2020	2.000	2.120	1.900	2.000	514,602	+0.00(+0.00%)
May 27, 2020	2.180	2.180	1.910	2.000	165,613	-0.12(-5.66%)
May 26, 2020	2.150	2.190	1.910	2.120	495,923	+0.08(+3.92%)
May 22, 2020	2.110	2.150	2.000	2.040	113,100	-0.16(-7.27%)
May 21, 2020	2.740	2.740	1.650	2.200	478,368	-0.50(-18.59%)
May 20, 2020	3.340	3.340	2.600	2.702	122,497	-0.31(-10.22%)
May 19, 2020	2.700	3.100	2.600	3.010	110,336	+0.23(+8.27%)
May 18, 2020	2.630	2.790	2.420	2.780	60,172	+0.55(+24.68%)
May 15, 2020	2.040	2.230	2.040	2.230	1,900	+0.01(+0.44%)
May 14, 2020	2.370	2.400	2.220	2.220	5,679	-0.14(-5.93%)
May 13, 2020	2.250	2.360	2.160	2.360	3,266	+0.09(+4.19%)
May 12, 2020	2.259	2.303	2.259	2.265	1,406	+0.06(+2.95%)
May 11, 2020	2.150	2.200	1.982	2.200	7,760	+0.06(+2.81%)
May 08, 2020	2.140	2.140	2.140	2.140	500	+0.10(+4.90%)
May 07, 2020	1.860	2.040	1.855	2.040	3,147	+0.24(+13.33%)
May 06, 2020	2.060	2.092	1.800	1.800	9,485	+0.00(+0.12%)
May 05, 2020	1.750	2.110	1.750	1.798	4,619	-0.10(-5.37%)
May 04, 2020	2.160	2.160	1.870	1.900	781	-0.10(-5.00%)