Entera Bio Ltd (NQ: ENTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.800	1.800	1.675	1.690	110,700	-0.05(-2.87%)
Jul 30, 2020	1.740	1.810	1.710	1.740	176,793	-0.06(-3.33%)
Jul 29, 2020	1.750	1.840	1.620	1.800	486,936	+0.03(+1.69%)
Jul 28, 2020	1.800	1.810	1.730	1.770	314,593	-0.03(-1.67%)
Jul 27, 2020	1.940	1.940	1.760	1.800	635,562	-0.22(-10.89%)
Jul 24, 2020	2.010	2.070	1.940	2.020	1,388,400	-0.18(-8.18%)
Jul 23, 2020	2.730	3.210	2.060	2.200	28,990,056	+0.29(+15.18%)
Jul 22, 2020	1.900	2.100	1.890	1.910	3,135,878	-0.01(-0.52%)
Jul 21, 2020	1.980	1.980	1.890	1.920	21,657	-0.06(-3.03%)
Jul 20, 2020	1.880	2.000	1.880	1.980	49,869	+0.10(+5.32%)
Jul 17, 2020	1.840	1.930	1.840	1.880	23,200	+0.04(+2.17%)
Jul 16, 2020	1.890	1.935	1.840	1.840	50,095	-0.07(-3.66%)
Jul 15, 2020	1.790	2.020	1.770	1.910	518,841	+0.12(+6.70%)
Jul 14, 2020	1.810	1.830	1.770	1.790	33,213	-0.06(-3.24%)
Jul 13, 2020	1.790	1.880	1.720	1.850	167,389	+0.09(+5.11%)
Jul 10, 2020	1.770	1.813	1.760	1.760	11,600	-0.04(-2.22%)
Jul 09, 2020	1.790	1.880	1.740	1.800	130,801	+0.00(+0.00%)
Jul 08, 2020	1.850	1.930	1.770	1.800	169,101	-0.10(-5.26%)
Jul 07, 2020	1.890	2.080	1.720	1.900	420,283	+0.06(+3.26%)
Jul 06, 2020	1.790	1.850	1.720	1.840	31,191	+0.08(+4.55%)
Jul 02, 2020	1.710	1.790	1.710	1.760	29,000	+0.05(+2.92%)