Entera Bio Ltd (NQ: ENTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.630	5.700	4.630	5.400	11,330	+0.40(+8.00%)
Jul 30, 2018	5.690	5.701	4.770	5.000	8,067	-0.54(-9.75%)
Jul 27, 2018	5.450	5.650	4.850	5.540	6,000	-0.31(-5.30%)
Jul 26, 2018	5.900	5.900	5.724	5.850	1,665	+0.49(+9.14%)
Jul 25, 2018	5.530	5.600	5.320	5.360	5,247	-0.57(-9.61%)
Jul 24, 2018	5.970	6.000	5.545	5.930	1,150	-0.32(-5.12%)
Jul 23, 2018	5.700	6.270	5.700	6.250	724	+0.28(+4.69%)
Jul 19, 2018		5.970	5.970	5.970	50	-0.35(-5.54%)
Jul 18, 2018	5.600	6.320	5.600	6.320	2,213	-0.13(-2.02%)
Jul 17, 2018	6.100	6.470	5.812	6.450	17,024	+0.05(+0.78%)
Jul 16, 2018	6.460	6.600	6.100	6.400	12,053	-0.21(-3.24%)
Jul 13, 2018	6.510	6.614	6.500	6.614	1,663	-0.04(-0.54%)
Jul 12, 2018	6.750	6.750	6.650	6.650	10,662	+0.05(+0.76%)
Jul 11, 2018	6.750	6.945	6.550	6.600	38,492	-0.10(-1.49%)
Jul 10, 2018	6.400	6.750	6.400	6.700	26,218	+0.05(+0.75%)
Jul 09, 2018	6.716	6.716	6.250	6.650	15,229	+0.05(+0.76%)
Jul 06, 2018	6.760	6.760	6.500	6.600	3,642	+0.09(+1.38%)
Jul 05, 2018	6.725	6.730	6.500	6.510	6,776	-0.14(-2.11%)
Jul 03, 2018		6.650	6.650	6.650	0	+0.00(+0.00%)
Jul 02, 2018	6.653	6.700	5.110	6.650	18,223	+0.35(+5.56%)
Jun 29, 2018	6.060	6.380	5.750	6.300	41,858	+0.02(+0.32%)