Entera Bio Ltd (NQ: ENTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.000	2.000	1.860	1.940	24,818	-0.04(-2.02%)
Jul 28, 2022	1.950	2.000	1.900	1.980	28,762	+0.02(+1.02%)
Jul 27, 2022	1.890	1.960	1.850	1.960	41,450	+0.08(+4.26%)
Jul 26, 2022	1.840	1.890	1.745	1.880	54,430	+0.12(+6.82%)
Jul 25, 2022	1.840	1.900	1.680	1.760	40,086	-0.05(-2.76%)
Jul 22, 2022	1.910	1.940	1.745	1.810	49,243	-0.08(-4.23%)
Jul 21, 2022	1.510	1.910	1.510	1.890	128,462	+0.38(+25.17%)
Jul 20, 2022	1.480	1.520	1.470	1.510	16,055	+0.06(+4.14%)
Jul 19, 2022	1.490	1.504	1.404	1.450	35,900	+0.05(+3.57%)
Jul 18, 2022	1.530	1.530	1.390	1.400	118,079	+0.00(+0.00%)
Jul 15, 2022	1.420	1.430	1.390	1.400	3,081	+0.00(+0.00%)
Jul 14, 2022	1.500	1.500	1.350	1.400	15,982	-0.03(-2.10%)
Jul 13, 2022	1.450	1.455	1.400	1.430	9,970	+0.03(+2.14%)
Jul 12, 2022	1.410	1.480	1.390	1.400	13,729	+0.03(+2.19%)
Jul 11, 2022	1.570	1.570	1.340	1.370	22,502	-0.11(-7.43%)
Jul 08, 2022	1.400	1.500	1.400	1.480	22,241	+0.03(+2.07%)
Jul 07, 2022	1.500	1.500	1.420	1.450	18,282	+0.05(+3.57%)
Jul 06, 2022	1.430	1.460	1.400	1.400	10,554	+0.00(+0.00%)
Jul 05, 2022	1.320	1.400	1.320	1.400	27,507	+0.02(+1.45%)