Entera Bio Ltd (NQ: ENTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.350	3.390	3.210	3.340	35,076	-0.05(-1.47%)
Nov 29, 2021	3.470	3.490	3.210	3.390	47,101	-0.04(-1.17%)
Nov 26, 2021	3.360	3.440	3.320	3.430	39,829	+0.02(+0.59%)
Nov 24, 2021	3.320	3.410	3.300	3.410	22,944	+0.10(+3.02%)
Nov 23, 2021	3.420	3.485	3.230	3.310	79,611	-0.11(-3.22%)
Nov 22, 2021	3.680	3.720	3.350	3.420	69,507	-0.10(-2.84%)
Nov 19, 2021	3.370	3.540	3.270	3.520	46,369	+0.10(+2.92%)
Nov 18, 2021	3.570	3.430	3.350	3.420	95,592	-0.13(-3.66%)
Nov 17, 2021	3.590	3.640	3.461	3.550	103,044	-0.06(-1.66%)
Nov 16, 2021	3.690	3.870	3.550	3.610	59,253	-0.17(-4.50%)
Nov 15, 2021	3.790	3.880	3.760	3.780	59,539	-0.02(-0.53%)
Nov 12, 2021	3.790	3.900	3.760	3.800	18,332	-0.01(-0.26%)
Nov 11, 2021	3.780	3.960	3.780	3.810	36,177	+0.02(+0.53%)
Nov 10, 2021	3.960			3.790	313,350	-0.24(-5.96%)
Nov 09, 2021	4.060	4.060	3.870	4.030	65,213	-0.03(-0.74%)
Nov 08, 2021	4.110	4.177	4.000	4.060	43,403	-0.04(-0.98%)
Nov 05, 2021	4.210	4.230	3.980	4.100	131,896	-0.06(-1.44%)
Nov 04, 2021	4.220	4.250	4.070	4.160	64,393	-0.07(-1.65%)
Nov 03, 2021	4.240	4.260	4.140	4.230	46,429	+0.03(+0.71%)
Nov 02, 2021	4.260	4.270	4.140	4.200	61,676	-0.07(-1.64%)