Fireman B.V. (NQ: IFRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.710	1.920	1.710	1.780	263,193	+0.04(+2.30%)
Feb 28, 2024	1.630	1.760	1.570	1.740	376,526	+0.09(+5.45%)
Feb 27, 2024	1.480	1.739	1.480	1.650	1,003,176	+0.15(+10.00%)
Feb 26, 2024	1.530	1.550	1.490	1.500	236,565	-0.01(-0.66%)
Feb 23, 2024	1.470	1.540	1.400	1.510	456,366	+0.04(+2.72%)
Feb 22, 2024	1.550	1.550	1.460	1.470	227,452	-0.04(-2.65%)
Feb 21, 2024	1.550	1.550	1.490	1.510	93,527	-0.02(-1.31%)
Feb 20, 2024	1.530	1.570	1.500	1.530	111,631	-0.02(-1.29%)
Feb 16, 2024	1.560	1.580	1.510	1.550	465,143	+0.01(+0.65%)
Feb 15, 2024	1.490	1.600	1.480	1.540	174,483	+0.07(+4.76%)
Feb 14, 2024	1.600	1.620	1.470	1.470	631,650	-0.11(-6.96%)
Feb 13, 2024	1.590	1.705	1.560	1.580	278,883	-0.07(-4.24%)
Feb 12, 2024	1.540	1.720	1.540	1.650	842,167	+0.13(+8.55%)
Feb 09, 2024	1.620	1.650	1.518	1.520	126,770	-0.06(-3.80%)
Feb 08, 2024	1.600	1.700	1.570	1.580	201,167	+0.01(+0.64%)
Feb 07, 2024	1.700	1.700	1.570	1.570	74,199	-0.07(-4.27%)
Feb 06, 2024	1.570	1.650	1.570	1.640	56,479	+0.05(+3.14%)
Feb 05, 2024	1.620	1.628	1.570	1.590	41,764	-0.03(-1.85%)
Feb 02, 2024	1.700	1.720	1.620	1.620	49,611	-0.08(-4.71%)