Xiaobai Maimai Inc ADR (NQ: HX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.010	2.370	1.994	2.240	288,857	+0.19(+9.27%)
Sep 29, 2021	1.900	2.050	1.890	2.050	140,203	+0.18(+9.63%)
Sep 28, 2021	1.960	1.960	1.820	1.870	151,472	-0.01(-0.53%)
Sep 27, 2021	1.850	1.950	1.850	1.880	128,800	+0.03(+1.62%)
Sep 24, 2021	1.800	1.900	1.710	1.850	113,697	+0.05(+2.78%)
Sep 23, 2021	1.740	1.800	1.694	1.800	43,789	+0.06(+3.45%)
Sep 22, 2021	1.680	1.760	1.670	1.740	12,654	+0.05(+2.96%)
Sep 21, 2021	1.620	1.710	1.620	1.690	24,813	+0.05(+3.05%)
Sep 20, 2021	1.660	1.750	1.630	1.640	73,178	-0.07(-4.09%)
Sep 17, 2021	1.680	1.750	1.670	1.710	7,028	+0.02(+1.18%)
Sep 16, 2021	1.640	1.690	1.632	1.690	17,482	+0.00(+0.00%)
Sep 15, 2021	1.720	1.770	1.610	1.690	62,476	+0.00(+0.00%)
Sep 14, 2021	1.690	1.830	1.650	1.690	52,760	-0.02(-1.17%)
Sep 13, 2021	1.690	1.760	1.640	1.710	49,171	+0.02(+1.18%)
Sep 10, 2021	1.760	1.760	1.670	1.690	63,983	-0.09(-5.06%)
Sep 09, 2021	1.839	1.839	1.770	1.780	19,019	-0.05(-2.73%)
Sep 08, 2021	1.750	1.850	1.700	1.830	32,926	+0.05(+2.81%)
Sep 07, 2021	1.770	1.840	1.720	1.780	41,414	-0.01(-0.56%)
Sep 03, 2021	1.790	1.840	1.760	1.790	14,918	+0.00(+0.00%)
Sep 02, 2021	1.770	1.840	1.760	1.790	31,932	-0.03(-1.65%)
Sep 01, 2021	1.800	1.840	1.768	1.820	3,473	+0.01(+0.60%)
Aug 31, 2021	1.800	1.840	1.750	1.809	31,727	+0.02(+1.07%)
Aug 30, 2021	1.860	1.880	1.770	1.790	42,369	-0.09(-4.79%)
Aug 27, 2021	1.900	1.900	1.780	1.880	54,735	-0.01(-0.53%)
Aug 26, 2021	1.930	1.940	1.800	1.890	130,639	+0.01(+0.53%)
Aug 25, 2021	1.880	1.890	1.790	1.880	118,096	+0.03(+1.62%)
Aug 24, 2021	1.800	1.860	1.760	1.850	111,892	+0.06(+3.35%)
Aug 23, 2021	1.800	1.940	1.620	1.790	326,292	+0.02(+1.13%)
Aug 20, 2021	1.710	1.770	1.700	1.770	51,064	+0.08(+4.73%)
Aug 19, 2021	1.620	1.710	1.616	1.690	53,782	+0.07(+4.32%)
Aug 18, 2021	1.600	1.700	1.600	1.620	44,389	+0.03(+1.89%)
Aug 17, 2021	1.640	1.660	1.580	1.590	53,512	-0.06(-3.64%)
Aug 16, 2021	1.670	1.670	1.620	1.650	24,031	-0.01(-0.30%)
Aug 13, 2021	1.670	1.670	1.570	1.655	51,659	-0.00(-0.30%)
Aug 12, 2021	1.680	1.680	1.650	1.660	17,620	+0.01(+0.61%)
Aug 11, 2021	1.660	1.700	1.580	1.650	26,172	-0.03(-1.79%)
Aug 10, 2021	1.720	1.720	1.620	1.680	25,415	-0.01(-0.59%)
Aug 09, 2021	1.640	1.740	1.640	1.690	27,920	+0.02(+1.20%)
Aug 06, 2021	1.630	1.740	1.630	1.670	77,868	+0.06(+3.73%)
Aug 05, 2021	1.580	1.650	1.550	1.610	135,901	-0.02(-1.23%)
Aug 04, 2021	1.620	1.650	1.520	1.630	89,719	+0.02(+1.24%)
Aug 03, 2021	1.560	1.620	1.520	1.610	138,983	-0.02(-1.23%)
Aug 02, 2021	1.540	1.650	1.510	1.630	821,740	+0.08(+5.16%)
Jul 30, 2021	1.410	1.900	1.390	1.550	1,459,979	+0.11(+7.64%)
Jul 29, 2021	1.530	1.530	1.440	1.440	58,981	+0.00(+0.00%)
Jul 28, 2021	1.370	1.550	1.370	1.440	130,739	+0.04(+2.86%)
Jul 27, 2021	1.360	1.420	1.230	1.400	32,952	+0.03(+2.19%)
Jul 26, 2021	1.330	1.400	1.280	1.370	48,485	+0.03(+2.24%)
Jul 23, 2021	1.435	1.435	1.330	1.340	41,372	-0.12(-8.22%)
Jul 22, 2021	1.440	1.550	1.401	1.460	104,885	+0.02(+1.39%)
Jul 21, 2021	1.340	1.440	1.340	1.440	27,817	+0.06(+4.35%)
Jul 20, 2021	1.406	1.470	1.360	1.380	32,389	-0.03(-2.13%)
Jul 19, 2021	1.420	1.520	1.390	1.410	25,576	-0.06(-4.08%)
Jul 16, 2021	1.470	1.540	1.450	1.470	46,172	-0.01(-0.68%)
Jul 15, 2021	1.560	1.560	1.450	1.480	36,459	-0.09(-5.73%)
Jul 14, 2021	1.590	1.590	1.550	1.570	57,089	+0.02(+1.29%)
Jul 13, 2021	1.530	1.590	1.510	1.550	14,389	-0.04(-2.52%)
Jul 12, 2021	1.560	1.600	1.510	1.590	59,904	+0.06(+3.92%)
Jul 09, 2021	1.450	1.590	1.435	1.530	211,692	+0.11(+7.75%)
Jul 08, 2021	1.510	1.640	1.420	1.420	109,340	-0.10(-6.58%)
Jul 07, 2021	1.520	1.670	1.440	1.520	463,162	+0.00(+0.00%)
Jul 06, 2021	1.660	1.660	1.510	1.520	39,554	-0.07(-4.40%)
Jul 02, 2021	1.610	1.620	1.590	1.590	10,309	-0.04(-2.45%)