Xiaobai Maimai Inc ADR (NQ: HX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.410	1.900	1.390	1.550	1,459,979	+0.11(+7.64%)
Jul 29, 2021	1.530	1.530	1.440	1.440	58,981	+0.00(+0.00%)
Jul 28, 2021	1.370	1.550	1.370	1.440	130,739	+0.04(+2.86%)
Jul 27, 2021	1.360	1.420	1.230	1.400	32,952	+0.03(+2.19%)
Jul 26, 2021	1.330	1.400	1.280	1.370	48,485	+0.03(+2.24%)
Jul 23, 2021	1.435	1.435	1.330	1.340	41,372	-0.12(-8.22%)
Jul 22, 2021	1.440	1.550	1.401	1.460	104,885	+0.02(+1.39%)
Jul 21, 2021	1.340	1.440	1.340	1.440	27,817	+0.06(+4.35%)
Jul 20, 2021	1.406	1.470	1.360	1.380	32,389	-0.03(-2.13%)
Jul 19, 2021	1.420	1.520	1.390	1.410	25,576	-0.06(-4.08%)
Jul 16, 2021	1.470	1.540	1.450	1.470	46,172	-0.01(-0.68%)
Jul 15, 2021	1.560	1.560	1.450	1.480	36,459	-0.09(-5.73%)
Jul 14, 2021	1.590	1.590	1.550	1.570	57,089	+0.02(+1.29%)
Jul 13, 2021	1.530	1.590	1.510	1.550	14,389	-0.04(-2.52%)
Jul 12, 2021	1.560	1.600	1.510	1.590	59,904	+0.06(+3.92%)
Jul 09, 2021	1.450	1.590	1.435	1.530	211,692	+0.11(+7.75%)
Jul 08, 2021	1.510	1.640	1.420	1.420	109,340	-0.10(-6.58%)
Jul 07, 2021	1.520	1.670	1.440	1.520	463,162	+0.00(+0.00%)
Jul 06, 2021	1.660	1.660	1.510	1.520	39,554	-0.07(-4.40%)
Jul 02, 2021	1.610	1.620	1.590	1.590	10,309	-0.04(-2.45%)
Jul 01, 2021	1.640	1.650	1.580	1.630	51,681	+0.01(+0.93%)
Jun 30, 2021	1.510	1.750	1.506	1.615	224,782	+0.11(+7.67%)
Jun 29, 2021	1.517	1.558	1.500	1.500	40,937	-0.08(-5.06%)
Jun 28, 2021	1.520	1.610	1.515	1.580	106,354	+0.03(+1.94%)
Jun 25, 2021	1.620	1.650	1.520	1.550	35,136	-0.03(-1.90%)
Jun 24, 2021	1.590	1.590	1.534	1.580	25,720	+0.04(+2.60%)
Jun 23, 2021	1.490	1.570	1.480	1.540	18,037	+0.09(+6.21%)
Jun 22, 2021	1.440	1.450	1.400	1.450	14,085	+0.00(+0.00%)
Jun 21, 2021	1.530	1.530	1.450	1.450	24,738	-0.09(-5.84%)
Jun 18, 2021	1.510	1.550	1.450	1.540	64,125	-0.02(-1.28%)
Jun 17, 2021	1.560	1.590	1.530	1.560	19,870	+0.01(+0.65%)
Jun 16, 2021	1.610	1.673	1.500	1.550	66,521	-0.07(-4.32%)
Jun 15, 2021	1.760	1.779	1.610	1.620	68,427	-0.16(-8.99%)
Jun 14, 2021	1.720	1.810	1.630	1.780	186,394	+0.04(+2.30%)
Jun 11, 2021	1.600	1.822	1.590	1.740	422,898	+0.13(+8.07%)
Jun 10, 2021	1.650	1.650	1.600	1.610	75,194	-0.04(-2.42%)
Jun 09, 2021	1.620	1.690	1.610	1.650	34,954	+0.04(+2.48%)
Jun 08, 2021	1.660	1.661	1.570	1.610	35,049	-0.04(-2.72%)
Jun 07, 2021	1.660	1.670	1.570	1.655	29,607	+0.02(+0.91%)
Jun 04, 2021	1.580	1.660	1.570	1.640	30,655	+0.04(+2.50%)
Jun 03, 2021	1.550	1.636	1.550	1.600	67,350	+0.03(+1.91%)
Jun 02, 2021	1.510	1.590	1.470	1.570	244,075	+0.10(+6.80%)
Jun 01, 2021	1.490	1.500	1.416	1.470	25,359	+0.04(+2.80%)
May 28, 2021	1.440	1.470	1.400	1.430	31,166	-0.02(-1.38%)
May 27, 2021	1.410	1.510	1.380	1.450	166,761	+0.06(+4.32%)
May 26, 2021	1.400	1.430	1.360	1.390	43,849	+0.02(+1.46%)
May 25, 2021	1.400	1.430	1.350	1.370	52,616	-0.02(-1.44%)
May 24, 2021	1.380	1.460	1.380	1.390	81,659	+0.02(+1.46%)
May 21, 2021	1.400	1.407	1.330	1.370	46,793	-0.02(-1.44%)
May 20, 2021	1.410	1.520	1.340	1.390	242,161	+0.00(+0.00%)
May 19, 2021	1.400	1.420	1.350	1.390	24,908	+0.00(+0.00%)
May 18, 2021	1.440	1.460	1.390	1.390	44,239	-0.03(-2.12%)
May 17, 2021	1.300	1.470	1.300	1.420	171,461	+0.13(+10.09%)
May 14, 2021	1.280	1.340	1.280	1.290	28,971	+0.01(+0.78%)
May 13, 2021	1.320	1.370	1.280	1.280	43,893	-0.04(-3.03%)
May 12, 2021	1.330	1.370	1.290	1.320	69,757	-0.04(-2.94%)
May 11, 2021	1.300	1.370	1.264	1.360	90,143	-0.07(-4.90%)
May 10, 2021	1.400	1.550	1.390	1.430	352,702	-0.01(-0.69%)
May 07, 2021	1.450	1.560	1.370	1.440	117,850	+0.05(+3.60%)
May 06, 2021	1.460	1.460	1.350	1.390	39,070	-0.09(-6.08%)
May 05, 2021	1.380	1.510	1.367	1.480	119,556	+0.10(+7.25%)
May 04, 2021	1.470	1.470	1.350	1.380	104,657	-0.09(-6.12%)