National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	18.71	18.97	18.26	18.31	1,265,251	-0.45(-2.40%)
Aug 30, 2023	18.80	18.91	18.59	18.76	475,638	-0.04(-0.21%)
Aug 29, 2023	18.51	18.83	18.43	18.80	971,470	+0.28(+1.51%)
Aug 28, 2023	18.55	18.72	18.50	18.52	1,112,408	+0.14(+0.76%)
Aug 25, 2023	18.64	18.77	18.30	18.38	757,311	-0.21(-1.13%)
Aug 24, 2023	18.84	18.87	18.57	18.59	1,063,386	-0.46(-2.41%)
Aug 23, 2023	18.65	19.18	18.55	19.05	667,469	+0.20(+1.06%)
Aug 22, 2023	18.72	18.90	18.50	18.85	753,758	+0.05(+0.27%)
Aug 21, 2023	19.19	19.38	18.65	18.80	1,163,307	-0.47(-2.44%)
Aug 18, 2023	19.35	19.68	19.06	19.27	887,309	-0.33(-1.68%)
Aug 17, 2023	19.82	19.88	19.41	19.60	701,947	-0.05(-0.25%)
Aug 16, 2023	19.27	19.88	19.27	19.65	1,353,558	+0.45(+2.34%)
Aug 15, 2023	18.97	19.24	18.82	19.20	732,190	+0.16(+0.84%)
Aug 14, 2023	19.61	19.61	18.92	19.04	1,458,381	-0.68(-3.45%)
Aug 11, 2023	19.78	20.19	19.69	19.72	1,364,044	-0.07(-0.35%)
Aug 10, 2023	21.47	21.47	19.70	19.79	1,084,008	-1.16(-5.54%)
Aug 09, 2023	20.80	21.03	20.65	20.95	1,246,629	+0.16(+0.77%)
Aug 08, 2023	20.73	20.86	20.51	20.79	529,014	-0.12(-0.57%)
Aug 07, 2023	21.39	21.46	20.72	20.91	963,614	-0.52(-2.43%)
Aug 04, 2023	21.45	21.65	21.19	21.43	896,558	+0.01(+0.05%)
Aug 03, 2023	21.37	21.70	21.17	21.42	1,271,234	+0.02(+0.09%)
Aug 02, 2023	21.42	21.75	20.98	21.40	2,034,421	-0.24(-1.11%)