National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	33.41	33.57	32.75	33.23	668,571	+0.18(+0.54%)
Aug 30, 2022	33.70	34.22	32.84	33.05	695,095	+0.09(+0.27%)
Aug 29, 2022	32.98	33.59	32.91	32.96	620,819	-0.61(-1.82%)
Aug 26, 2022	34.98	35.21	33.15	33.57	758,677	-1.41(-4.03%)
Aug 25, 2022	34.31	35.00	34.06	34.98	784,870	+0.68(+1.98%)
Aug 24, 2022	34.26	34.74	33.68	34.30	662,228	+0.10(+0.29%)
Aug 23, 2022	34.20	34.71	34.04	34.20	691,339	+0.04(+0.12%)
Aug 22, 2022	34.34	34.66	33.96	34.16	1,183,853	-0.87(-2.48%)
Aug 19, 2022	36.62	36.95	35.03	35.03	951,879	-1.89(-5.12%)
Aug 18, 2022	36.31	36.99	35.98	36.92	733,268	+0.33(+0.90%)
Aug 17, 2022	36.64	37.00	35.90	36.59	685,668	-0.52(-1.40%)
Aug 16, 2022	36.02	37.15	35.75	37.11	1,060,327	+1.49(+4.18%)
Aug 15, 2022	35.58	36.03	35.19	35.62	1,075,372	-0.03(-0.08%)
Aug 12, 2022	33.68	35.68	33.48	35.65	1,358,947	+1.99(+5.91%)
Aug 11, 2022	31.68	33.94	31.01	33.66	1,749,561	+1.01(+3.09%)
Aug 10, 2022	32.29	33.83	31.76	32.65	2,455,799	+1.25(+3.98%)
Aug 09, 2022	31.91	31.97	30.28	31.40	1,661,454	-0.63(-1.97%)
Aug 08, 2022	30.82	32.50	30.82	32.03	1,500,923	+1.41(+4.60%)
Aug 05, 2022	29.66	30.80	29.47	30.62	953,725	+0.11(+0.36%)
Aug 04, 2022	30.83	31.29	30.47	30.51	630,713	-0.34(-1.10%)
Aug 03, 2022	30.48	31.34	30.35	30.85	857,194	+0.51(+1.68%)
Aug 02, 2022	30.06	30.93	29.59	30.34	700,039	+0.26(+0.86%)