National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.22	28.31	27.30	28.14	3,683,233	+0.10(+0.36%)
May 27, 2022	27.98	28.38	27.40	28.04	535,208	+0.14(+0.50%)
May 26, 2022	27.54	28.84	27.54	27.90	1,019,072	+0.92(+3.41%)
May 25, 2022	25.26	27.01	25.17	26.98	1,105,671	+1.48(+5.80%)
May 24, 2022	26.53	26.67	25.29	25.50	1,318,723	-1.48(-5.49%)
May 23, 2022	27.08	27.37	26.41	26.98	943,241	+0.08(+0.30%)
May 20, 2022	26.50	27.16	26.00	26.90	1,103,616	-0.09(-0.33%)
May 19, 2022	27.32	28.53	26.94	26.99	1,587,040	-0.79(-2.84%)
May 18, 2022	26.86	28.02	26.13	27.78	1,723,365	+0.15(+0.54%)
May 17, 2022	26.77	28.16	26.66	27.63	2,259,410	+1.94(+7.55%)
May 16, 2022	25.90	26.25	25.02	25.69	1,577,935	-0.39(-1.50%)
May 13, 2022	26.25	26.85	25.61	26.08	2,301,315	+0.52(+2.03%)
May 12, 2022	22.78	25.78	22.59	25.56	4,922,905	+2.56(+11.13%)
May 11, 2022	24.60	24.97	22.92	23.00	3,925,141	-1.93(-7.74%)
May 10, 2022	30.21	30.21	24.38	24.93	7,167,891	-8.64(-25.74%)
May 09, 2022	34.83	35.01	33.28	33.57	1,843,202	-1.89(-5.33%)
May 06, 2022	37.39	37.39	35.17	35.46	2,415,260	-2.01(-5.36%)
May 05, 2022	37.70	38.46	36.82	37.47	594,221	-1.20(-3.10%)
May 04, 2022	37.81	38.81	36.77	38.67	899,742	+0.96(+2.55%)
May 03, 2022	37.79	38.32	37.10	37.71	592,185	-0.33(-0.87%)
May 02, 2022	37.70	38.72	36.93	38.04	857,185	+0.39(+1.04%)
Apr 29, 2022	38.86	39.83	37.16	37.65	1,229,411	-1.32(-3.39%)
Apr 28, 2022	38.82	40.12	37.91	38.97	857,485	+0.72(+1.88%)
Apr 27, 2022	39.13	39.48	37.98	38.25	1,541,495	-0.86(-2.20%)
Apr 26, 2022	39.81	40.32	38.70	39.11	781,796	-1.20(-2.98%)
Apr 25, 2022	40.39	40.87	39.37	40.31	1,382,811	-0.44(-1.08%)
Apr 22, 2022	42.03	42.03	40.31	40.75	568,237	-1.47(-3.48%)
Apr 21, 2022	43.10	43.34	41.80	42.22	662,823	-0.65(-1.52%)
Apr 20, 2022	43.21	43.28	42.72	42.87	298,458	-0.38(-0.88%)
Apr 19, 2022	42.33	43.98	41.55	43.25	478,928	+0.85(+2.00%)
Apr 18, 2022	42.37	43.44	41.91	42.40	536,229	-0.23(-0.54%)
Apr 14, 2022	43.84	43.93	42.44	42.63	397,329	-0.77(-1.77%)
Apr 13, 2022	41.97	43.60	41.87	43.40	414,227	+1.39(+3.31%)
Apr 12, 2022	43.88	44.73	41.75	42.01	907,905	-1.25(-2.89%)
Apr 11, 2022	42.75	44.32	42.61	43.26	520,368	+0.13(+0.30%)
Apr 08, 2022	43.29	44.27	42.79	43.13	872,730	-0.08(-0.19%)
Apr 07, 2022	43.54	44.08	42.20	43.21	608,896	-0.23(-0.53%)
Apr 06, 2022	44.32	44.32	42.76	43.44	529,042	-1.62(-3.60%)
Apr 05, 2022	45.46	45.86	44.73	45.06	291,749	-0.47(-1.03%)
Apr 04, 2022	44.34	45.86	44.28	45.53	392,476	+1.10(+2.48%)
Apr 01, 2022	44.20	45.27	43.51	44.43	405,452	+0.86(+1.97%)
Mar 31, 2022	44.46	44.68	43.53	43.57	558,307	-0.94(-2.11%)
Mar 30, 2022	44.87	45.35	44.25	44.51	361,981	-0.56(-1.24%)
Mar 29, 2022	44.74	45.49	44.52	45.07	856,809	+0.73(+1.65%)
Mar 28, 2022	43.56	44.53	43.09	44.34	492,211	+0.85(+1.95%)
Mar 25, 2022	43.95	44.12	42.62	43.49	447,574	-0.11(-0.25%)
Mar 24, 2022	43.21	43.66	42.70	43.60	329,346	+0.60(+1.40%)
Mar 23, 2022	43.02	43.29	42.40	43.00	399,338	-0.37(-0.85%)
Mar 22, 2022	43.00	43.83	42.78	43.37	696,384	+0.41(+0.95%)
Mar 21, 2022	43.91	44.12	42.61	42.96	573,959	-1.19(-2.70%)
Mar 18, 2022	43.24	44.30	42.59	44.15	723,976	+0.99(+2.29%)
Mar 17, 2022	43.07	43.19	42.20	43.16	473,951	+0.28(+0.65%)
Mar 16, 2022	42.28	43.12	41.99	42.88	727,704	+1.17(+2.81%)
Mar 15, 2022	41.17	42.31	40.01	41.71	1,019,856	+0.71(+1.73%)
Mar 14, 2022	40.90	41.54	40.39	41.00	962,165	+0.23(+0.56%)
Mar 11, 2022	41.36	41.92	40.53	40.77	1,590,428	-0.52(-1.26%)
Mar 10, 2022	38.93	41.40	38.23	41.29	652,025	+1.81(+4.58%)
Mar 09, 2022	39.82	40.26	38.96	39.48	985,242	+0.42(+1.08%)
Mar 08, 2022	38.30	40.96	37.67	39.06	1,043,280	+0.94(+2.47%)
Mar 07, 2022	38.97	38.97	37.81	38.12	1,242,982	-0.43(-1.12%)
Mar 04, 2022	38.33	38.61	37.51	38.55	683,579	-0.16(-0.41%)
Mar 03, 2022	38.22	38.86	37.96	38.71	724,773	+0.61(+1.60%)
Mar 02, 2022	36.32	38.20	36.22	38.10	700,009	+1.64(+4.50%)