National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.25	27.34	25.95	26.78	1,764,000	+0.28(+1.06%)
May 28, 2020	29.04	29.04	26.36	26.50	965,484	-2.01(-7.05%)
May 27, 2020	28.58	28.64	27.09	28.51	546,463	+1.08(+3.94%)
May 26, 2020	26.93	27.93	26.56	27.43	696,750	+2.06(+8.12%)
May 22, 2020	25.57	26.48	24.74	25.37	410,900	-0.60(-2.31%)
May 21, 2020	24.44	26.29	24.35	25.97	691,404	+1.63(+6.70%)
May 20, 2020	25.51	25.64	24.15	24.34	526,422	-0.52(-2.09%)
May 19, 2020	26.13	26.27	24.61	24.86	710,882	-1.50(-5.69%)
May 18, 2020	25.99	27.08	25.64	26.36	1,186,085	+1.95(+7.99%)
May 15, 2020	24.01	25.25	22.81	24.41	1,009,700	+0.59(+2.48%)
May 14, 2020	23.28	24.07	22.64	23.82	1,099,346	-0.19(-0.79%)
May 13, 2020	24.89	24.95	22.78	24.01	1,237,017	-0.51(-2.08%)
May 12, 2020	26.62	27.72	24.47	24.52	1,209,872	-1.78(-6.77%)
May 11, 2020	25.86	26.41	24.24	26.30	1,440,435	-0.11(-0.42%)
May 08, 2020	24.71	27.30	24.70	26.41	11,550,900	+1.96(+8.02%)
May 07, 2020	20.21	24.50	19.07	24.45	9,964,754	+0.45(+1.87%)
May 06, 2020	24.64	25.06	23.84	24.00	461,646	-0.40(-1.64%)
May 05, 2020	25.32	26.74	24.20	24.40	650,314	-0.28(-1.13%)
May 04, 2020	24.00	24.85	23.69	24.68	437,142	-0.12(-0.48%)
May 01, 2020	25.55	26.16	23.84	24.80	602,100	-1.70(-6.42%)
Apr 30, 2020	28.05	28.55	26.44	26.50	633,693	-2.18(-7.60%)
Apr 29, 2020	28.38	29.22	27.54	28.68	1,104,016	+1.05(+3.80%)
Apr 28, 2020	29.08	29.68	27.26	27.63	597,396	-0.55(-1.95%)
Apr 27, 2020	25.93	28.38	25.72	28.18	651,231	+2.51(+9.78%)
Apr 24, 2020	24.47	26.05	23.91	25.67	415,800	+1.42(+5.86%)
Apr 23, 2020	24.46	25.12	24.07	24.25	535,116	-0.08(-0.33%)
Apr 22, 2020	24.27	26.16	23.79	24.33	456,794	+0.64(+2.70%)
Apr 21, 2020	23.16	24.99	23.00	23.69	548,379	-0.50(-2.07%)
Apr 20, 2020	23.59	24.45	22.95	24.19	749,195	-0.31(-1.27%)
Apr 17, 2020	25.87	26.22	24.16	24.50	708,100	+0.47(+1.96%)
Apr 16, 2020	24.07	24.57	23.20	24.03	679,612	-0.18(-0.74%)
Apr 15, 2020	23.82	25.15	23.25	24.21	855,488	-0.87(-3.47%)
Apr 14, 2020	24.90	25.67	24.38	25.08	856,984	+0.83(+3.42%)
Apr 13, 2020	24.27	24.53	23.11	24.25	677,649	-0.12(-0.49%)
Apr 09, 2020	23.52	26.00	22.38	24.37	1,144,400	+2.37(+10.77%)
Apr 08, 2020	20.61	22.24	19.74	22.00	1,345,916	+2.06(+10.33%)
Apr 07, 2020	19.86	21.33	19.86	19.94	1,836,214	+1.54(+8.37%)
Apr 06, 2020	17.87	19.81	17.84	18.40	1,189,683	+1.73(+10.38%)
Apr 03, 2020	16.44	16.75	15.37	16.67	579,300	+0.15(+0.91%)
Apr 02, 2020	16.14	17.40	15.77	16.52	562,251	+0.04(+0.24%)
Apr 01, 2020	18.06	18.28	16.10	16.48	1,353,998	-2.94(-15.14%)
Mar 31, 2020	19.51	20.09	18.73	19.42	760,084	-0.16(-0.82%)
Mar 30, 2020	19.78	20.61	18.95	19.58	558,025	-0.35(-1.76%)
Mar 27, 2020	20.94	21.54	19.48	19.93	870,000	-2.22(-10.02%)
Mar 26, 2020	21.55	22.89	21.26	22.15	1,600,581	+0.96(+4.53%)
Mar 25, 2020	18.09	22.30	17.89	21.19	1,674,080	+3.10(+17.14%)
Mar 24, 2020	14.38	18.18	14.27	18.09	1,054,471	+4.39(+32.04%)
Mar 23, 2020	14.37	14.72	11.70	13.70	1,230,573	-0.36(-2.56%)
Mar 20, 2020	17.68	18.32	13.47	14.06	1,976,500	-3.41(-19.52%)
Mar 19, 2020	16.64	18.29	15.86	17.47	1,252,035	+0.80(+4.80%)
Mar 18, 2020	19.01	19.54	14.91	16.67	1,400,914	-3.86(-18.80%)
Mar 17, 2020	23.65	25.86	19.31	20.53	2,235,686	-2.72(-11.70%)
Mar 16, 2020	24.99	28.83	23.08	23.25	1,270,116	-7.12(-23.44%)
Mar 13, 2020	28.99	30.53	26.59	30.37	1,195,500	+2.71(+9.80%)
Mar 12, 2020	29.19	31.18	27.50	27.66	974,429	-4.00(-12.63%)
Mar 11, 2020	33.84	34.12	31.39	31.66	700,339	-3.04(-8.76%)
Mar 10, 2020	35.59	36.11	33.15	34.70	809,540	+0.18(+0.52%)
Mar 09, 2020	32.64	35.30	32.30	34.52	877,859	-0.42(-1.20%)
Mar 06, 2020	33.99	35.73	33.93	34.94	558,800	-0.53(-1.49%)
Mar 05, 2020	35.76	36.57	34.91	35.47	406,587	-1.32(-3.59%)
Mar 04, 2020	36.26	37.02	35.67	36.79	359,508	+0.97(+2.71%)
Mar 03, 2020	36.18	37.40	35.59	35.82	596,737	-0.51(-1.40%)
Mar 02, 2020	35.28	36.51	33.90	36.33	690,182	+1.51(+4.34%)
Feb 28, 2020	34.39	35.49	33.66	34.82	1,072,900	-0.36(-1.02%)
Feb 27, 2020	38.51	38.91	34.94	35.18	1,516,748	-3.42(-8.86%)
Feb 26, 2020	37.49	39.88	37.21	38.60	1,932,524	+4.77(+14.10%)
Feb 25, 2020	34.56	34.71	33.61	33.83	674,918	-0.64(-1.86%)
Feb 24, 2020	33.80	35.18	33.80	34.47	485,781	-1.48(-4.12%)
Feb 21, 2020	36.13	36.40	35.31	35.95	468,800	-0.15(-0.42%)
Feb 20, 2020	35.43	36.22	35.35	36.10	324,552	+0.58(+1.63%)
Feb 19, 2020	35.56	36.02	35.26	35.52	410,753	+0.10(+0.28%)
Feb 18, 2020	33.68	35.48	33.66	35.42	502,478	+1.67(+4.95%)
Feb 14, 2020	33.07	33.88	32.62	33.75	765,300	+0.66(+1.99%)
Feb 13, 2020	32.62	33.45	32.45	33.09	724,563	+0.50(+1.53%)
Feb 12, 2020	32.94	33.04	31.70	32.59	1,322,016	-0.08(-0.24%)
Feb 11, 2020	33.07	33.16	32.28	32.67	492,668	-0.26(-0.79%)
Feb 10, 2020	33.24	33.92	32.11	32.93	476,467	-0.52(-1.55%)
Feb 07, 2020	34.38	34.67	33.39	33.45	287,100	-1.03(-2.99%)
Feb 06, 2020	34.37	35.09	34.22	34.48	482,933	+0.23(+0.67%)
Feb 05, 2020	33.95	34.27	33.23	34.25	680,884	+0.59(+1.75%)
Feb 04, 2020	34.58	34.67	33.60	33.66	458,790	-0.65(-1.89%)
Feb 03, 2020	34.20	34.70	33.99	34.31	769,741	+0.19(+0.56%)
Jan 31, 2020	35.03	35.35	33.88	34.12	583,300	-1.09(-3.10%)
Jan 30, 2020	35.32	35.61	35.05	35.21	459,685	-0.33(-0.93%)
Jan 29, 2020	36.04	36.24	35.52	35.54	569,773	-0.33(-0.92%)
Jan 28, 2020	36.30	36.35	35.72	35.87	542,834	-0.19(-0.53%)
Jan 27, 2020	36.69	36.77	36.01	36.06	699,184	-0.70(-1.90%)
Jan 24, 2020	35.66	37.07	35.30	36.76	819,900	+1.19(+3.35%)
Jan 23, 2020	36.50	38.51	35.45	35.57	1,363,220	+0.53(+1.51%)
Jan 22, 2020	33.94	35.33	33.83	35.04	1,051,574	+1.26(+3.73%)
Jan 21, 2020	32.75	33.80	32.69	33.78	710,918	+0.95(+2.89%)
Jan 17, 2020	32.99	33.24	32.67	32.83	526,000	+0.10(+0.31%)
Jan 16, 2020	33.05	33.25	32.20	32.73	501,597	-0.01(-0.03%)
Jan 15, 2020	32.91	33.19	32.51	32.74	379,061	-0.25(-0.76%)
Jan 14, 2020	32.91	33.22	32.81	32.99	532,496	-0.01(-0.03%)
Jan 13, 2020	32.69	33.04	32.29	33.00	346,054	+0.37(+1.13%)
Jan 10, 2020	32.86	33.14	32.60	32.63	711,400	-0.36(-1.09%)
Jan 09, 2020	32.86	33.01	32.61	32.99	483,593	+0.16(+0.49%)
Jan 08, 2020	32.52	33.10	32.43	32.83	545,941	+0.31(+0.95%)
Jan 07, 2020	32.99	33.17	32.32	32.52	604,194	-0.43(-1.31%)
Jan 06, 2020	32.24	33.06	31.97	32.95	533,947	+0.42(+1.29%)
Jan 03, 2020	32.00	32.72	31.41	32.53	721,000	+0.10(+0.31%)
Jan 02, 2020	32.76	32.90	31.79	32.43	617,842	+0.00(+0.00%)
Dec 31, 2019	32.25	32.76	32.00	32.43	372,900	+0.22(+0.68%)
Dec 30, 2019	32.84	33.00	32.16	32.21	440,335	-0.89(-2.69%)
Dec 27, 2019	33.00	33.23	32.62	33.10	220,900	+0.26(+0.79%)
Dec 26, 2019	33.25	33.26	32.26	32.84	364,820	-0.29(-0.88%)
Dec 24, 2019	33.02	33.55	32.88	33.13	272,100	+0.20(+0.61%)
Dec 23, 2019	33.04	33.44	32.65	32.93	465,916	-0.07(-0.21%)
Dec 20, 2019	33.04	33.13	32.48	33.00	927,300	+0.07(+0.21%)
Dec 19, 2019	32.75	33.36	32.25	32.93	987,873	+0.36(+1.11%)
Dec 18, 2019	31.85	32.69	31.67	32.57	1,009,373	+0.60(+1.88%)
Dec 17, 2019	31.59	32.00	31.33	31.97	410,567	+0.38(+1.20%)
Dec 16, 2019	31.98	31.98	31.38	31.59	418,438	+0.06(+0.19%)
Dec 13, 2019	31.58	31.82	31.17	31.53	519,700	-0.23(-0.72%)
Dec 12, 2019	30.42	31.90	30.24	31.76	508,365	+1.13(+3.69%)
Dec 11, 2019	30.20	30.79	29.90	30.63	458,652	+0.53(+1.76%)
Dec 10, 2019	30.36	30.59	30.02	30.10	385,469	-0.28(-0.92%)
Dec 09, 2019	30.56	30.78	30.34	30.38	431,572	-0.36(-1.17%)
Dec 06, 2019	30.58	30.86	30.45	30.74	341,000	+0.52(+1.72%)
Dec 05, 2019	30.19	30.51	30.02	30.22	501,190	+0.30(+1.00%)
Dec 04, 2019	29.75	30.08	29.30	29.92	542,938	+0.30(+1.01%)
Dec 03, 2019	29.88	30.00	29.28	29.62	542,246	-0.62(-2.05%)
Dec 02, 2019	30.21	30.55	29.96	30.24	616,142	+0.04(+0.13%)
Nov 29, 2019	30.33	30.38	29.88	30.20	356,900	-0.13(-0.43%)
Nov 27, 2019	30.14	30.48	29.92	30.33	486,600	+0.13(+0.43%)
Nov 26, 2019	29.74	30.41	29.48	30.20	693,030	+0.37(+1.24%)
Nov 25, 2019	29.10	30.04	28.79	29.83	627,676	+0.94(+3.25%)
Nov 22, 2019	28.65	29.04	28.23	28.89	631,000	+0.44(+1.55%)
Nov 21, 2019	28.00	28.93	27.82	28.45	715,884	+0.50(+1.79%)
Nov 20, 2019	27.12	28.54	27.03	27.95	1,136,437	+0.71(+2.61%)
Nov 19, 2019	27.34	27.71	26.84	27.24	347,882	-0.09(-0.33%)
Nov 18, 2019	27.50	27.75	27.23	27.33	517,662	-0.26(-0.94%)
Nov 15, 2019	27.14	27.81	26.70	27.59	651,300	+0.56(+2.07%)
Nov 14, 2019	27.01	27.40	26.61	27.03	581,058	+0.38(+1.43%)
Nov 13, 2019	27.37	27.59	26.40	26.65	471,964	-0.38(-1.39%)
Nov 12, 2019	26.58	27.41	26.04	27.02	902,682	+0.24(+0.90%)
Nov 11, 2019	27.30	28.01	26.66	26.79	751,080	-0.96(-3.48%)
Nov 08, 2019	29.80	29.89	27.54	27.75	1,040,100	-1.96(-6.60%)
Nov 07, 2019	28.44	29.98	27.07	29.71	2,684,571	+4.88(+19.65%)
Nov 06, 2019	25.00	25.30	24.41	24.83	943,496	-0.32(-1.27%)
Nov 05, 2019	24.03	25.26	23.88	25.15	807,697	+1.14(+4.77%)
Nov 04, 2019	23.89	24.24	23.79	24.00	734,205	+0.39(+1.65%)
Nov 01, 2019	23.87	24.18	23.55	23.61	573,800	-0.19(-0.78%)
Oct 31, 2019	23.88	23.96	23.37	23.80	567,423	-0.23(-0.96%)
Oct 30, 2019	24.05	24.29	23.88	24.03	449,172	-0.09(-0.37%)
Oct 29, 2019	24.03	24.33	23.71	24.12	459,525	-0.02(-0.08%)
Oct 28, 2019	23.99	24.42	23.92	24.14	467,019	+0.28(+1.17%)
Oct 25, 2019	23.68	24.40	23.57	23.86	390,300	+0.07(+0.29%)
Oct 24, 2019	23.63	23.84	23.29	23.79	594,546	+0.16(+0.68%)
Oct 23, 2019	23.36	23.73	22.70	23.63	433,427	+0.31(+1.33%)
Oct 22, 2019	23.08	23.64	22.74	23.32	571,094	+0.17(+0.73%)
Oct 21, 2019	23.07	23.85	22.71	23.15	653,504	+0.16(+0.70%)
Oct 18, 2019	23.62	23.62	22.92	22.99	572,500	-0.91(-3.81%)
Oct 17, 2019	24.02	24.42	23.82	23.90	639,436	-0.03(-0.13%)
Oct 16, 2019	24.19	24.40	23.86	23.93	626,164	-0.51(-2.09%)
Oct 15, 2019	23.80	24.62	23.46	24.44	718,216	+0.61(+2.56%)
Oct 14, 2019	23.89	23.97	23.20	23.83	654,554	-0.10(-0.42%)
Oct 11, 2019	23.55	24.44	23.49	23.93	727,100	+0.66(+2.84%)
Oct 10, 2019	23.01	23.44	22.89	23.27	470,629	+0.41(+1.79%)
Oct 09, 2019	22.84	23.22	22.60	22.86	377,733	+0.11(+0.48%)
Oct 08, 2019	22.74	22.98	22.02	22.75	881,766	-0.22(-0.96%)
Oct 07, 2019	23.82	24.31	22.94	22.97	769,485	-0.95(-3.95%)
Oct 04, 2019	23.22	23.96	23.02	23.91	1,065,800	+0.86(+3.71%)
Oct 03, 2019	24.40	24.71	22.54	23.06	1,706,961	-1.52(-6.18%)
Oct 02, 2019	24.67	24.96	23.84	24.58	1,317,519	-0.47(-1.88%)
Oct 01, 2019	25.26	25.46	24.65	25.05	1,452,619	+0.98(+4.07%)
Sep 30, 2019	24.00	24.45	23.76	24.07	793,078	+0.14(+0.59%)
Sep 27, 2019	24.18	24.22	23.48	23.93	1,555,700	-0.22(-0.91%)
Sep 26, 2019	24.94	25.07	24.11	24.15	836,614	-0.81(-3.25%)
Sep 25, 2019	24.72	25.10	24.49	24.96	592,153	+0.23(+0.93%)
Sep 24, 2019	24.94	25.09	24.41	24.73	594,859	-0.05(-0.20%)
Sep 23, 2019	24.88	25.30	24.59	24.78	981,210	-0.15(-0.60%)
Sep 20, 2019	25.59	26.01	24.17	24.93	2,676,400	-0.73(-2.84%)
Sep 19, 2019	26.80	27.15	25.49	25.66	959,206	-0.91(-3.42%)
Sep 18, 2019	26.98	27.14	26.09	26.57	1,114,513	-0.37(-1.37%)
Sep 17, 2019	27.80	28.16	26.88	26.94	1,288,348	-0.83(-2.99%)
Sep 16, 2019	30.44	30.73	27.72	27.77	1,457,480	-2.88(-9.40%)
Sep 13, 2019	31.73	32.21	30.56	30.65	854,500	-0.75(-2.39%)
Sep 12, 2019	32.10	32.57	31.08	31.40	1,296,175	-0.82(-2.55%)
Sep 11, 2019	30.55	32.30	29.82	32.22	1,521,314	+1.87(+6.16%)
Sep 10, 2019	27.94	30.46	27.81	30.35	2,324,554	+2.45(+8.78%)
Sep 09, 2019	27.30	28.41	27.07	27.90	1,672,380	+0.66(+2.42%)
Sep 06, 2019	27.75	28.11	27.21	27.24	483,100	-0.34(-1.23%)
Sep 05, 2019	28.27	28.50	27.54	27.58	1,314,686	-0.31(-1.11%)
Sep 04, 2019	27.98	28.15	27.67	27.89	801,887	+0.27(+0.98%)
Sep 03, 2019	27.70	28.31	27.31	27.62	740,137	-0.74(-2.61%)
Aug 30, 2019	29.00	29.00	27.98	28.36	1,134,100	-0.47(-1.63%)
Aug 29, 2019	28.23	29.05	27.95	28.83	1,260,040	+1.12(+4.04%)
Aug 28, 2019	26.94	27.82	26.88	27.71	1,348,862	+0.72(+2.67%)
Aug 27, 2019	27.36	27.82	26.80	26.99	707,387	-0.27(-0.99%)
Aug 26, 2019	27.29	27.39	26.80	27.26	626,948	+0.33(+1.23%)
Aug 23, 2019	28.43	28.48	26.84	26.93	1,475,700	-1.81(-6.30%)
Aug 22, 2019	28.46	29.31	28.19	28.74	1,140,510	+0.46(+1.63%)
Aug 21, 2019	28.19	28.46	27.79	28.28	1,064,308	+0.45(+1.62%)
Aug 20, 2019	27.38	28.23	27.30	27.83	729,105	+0.33(+1.20%)
Aug 19, 2019	28.19	28.40	27.42	27.50	1,096,993	-0.22(-0.79%)
Aug 16, 2019	28.94	29.20	27.52	27.72	1,334,100	-1.06(-3.68%)
Aug 15, 2019	28.50	29.57	28.50	28.78	1,229,806	+0.01(+0.03%)
Aug 14, 2019	29.35	29.45	28.65	28.77	1,516,631	-1.25(-4.16%)
Aug 13, 2019	30.74	31.55	29.75	30.02	1,303,920	-0.68(-2.21%)
Aug 12, 2019	31.10	31.30	30.02	30.70	2,645,941	-0.55(-1.76%)
Aug 09, 2019	31.83	32.20	30.99	31.25	1,408,900	-0.55(-1.73%)
Aug 08, 2019	31.40	32.13	31.00	31.80	5,653,313	+0.44(+1.40%)
Aug 07, 2019	30.40	32.60	29.93	31.36	1,184,995	+1.57(+5.27%)
Aug 06, 2019	28.72	30.03	28.05	29.79	1,324,329	+0.82(+2.83%)
Aug 05, 2019	29.24	29.55	28.29	28.97	1,005,113	-0.84(-2.82%)
Aug 02, 2019	30.12	30.39	29.46	29.81	622,500	-0.57(-1.88%)
Aug 01, 2019	31.59	31.59	29.55	30.38	830,070	-1.21(-3.83%)
Jul 31, 2019	31.30	32.06	30.96	31.59	747,055	+0.44(+1.41%)
Jul 30, 2019	31.48	31.56	30.78	31.15	663,581	-0.58(-1.83%)
Jul 29, 2019	32.32	32.32	31.27	31.73	704,986	-0.61(-1.89%)
Jul 26, 2019	32.36	32.39	31.65	32.34	413,700	+0.14(+0.43%)
Jul 25, 2019	32.03	32.36	31.72	32.20	451,688	+0.10(+0.31%)
Jul 24, 2019	31.04	32.33	31.00	32.10	681,271	+0.95(+3.05%)
Jul 23, 2019	31.51	31.51	30.75	31.15	435,116	-0.10(-0.32%)
Jul 22, 2019	31.75	31.86	30.92	31.25	393,145	-0.45(-1.42%)
Jul 19, 2019	31.82	32.45	31.64	31.70	554,500	-0.35(-1.09%)
Jul 18, 2019	31.63	32.27	31.36	32.05	512,349	+0.36(+1.14%)
Jul 17, 2019	31.32	31.79	31.00	31.69	610,728	+0.25(+0.80%)
Jul 16, 2019	30.96	31.53	30.64	31.44	417,249	+0.50(+1.62%)
Jul 15, 2019	31.38	31.48	30.56	30.94	748,558	-0.48(-1.53%)
Jul 12, 2019	31.45	31.76	30.86	31.42	551,100	+0.29(+0.93%)
Jul 11, 2019	31.17	31.24	30.87	31.13	387,797	+0.32(+1.04%)
Jul 10, 2019	30.49	30.93	30.13	30.81	902,294	+0.47(+1.55%)
Jul 09, 2019	30.50	30.51	29.87	30.34	539,898	-0.29(-0.95%)
Jul 08, 2019	29.97	30.78	29.65	30.63	701,672	+0.58(+1.93%)
Jul 05, 2019	29.82	30.15	29.40	30.05	386,700	+0.08(+0.27%)
Jul 03, 2019	29.99	30.19	29.35	29.97	278,900	+0.15(+0.50%)
Jul 02, 2019	29.85	30.15	29.35	29.82	603,500	+0.03(+0.10%)
Jul 01, 2019	31.16	31.70	29.57	29.79	905,696	-0.94(-3.06%)
Jun 28, 2019	31.59	32.06	30.54	30.73	1,904,900	-0.74(-2.35%)
Jun 27, 2019	31.15	31.48	30.92	31.47	516,203	+0.43(+1.39%)
Jun 26, 2019	30.94	31.53	30.59	31.04	408,000	+0.19(+0.62%)
Jun 25, 2019	31.31	31.59	30.48	30.85	575,755	-0.47(-1.50%)
Jun 24, 2019	31.99	32.10	31.10	31.32	711,167	-0.63(-1.97%)
Jun 21, 2019	31.72	32.03	31.09	31.95	817,400	+0.24(+0.76%)
Jun 20, 2019	31.42	31.80	30.97	31.71	802,801	+0.76(+2.46%)
Jun 19, 2019	30.73	31.23	30.25	30.95	1,035,921	+0.14(+0.45%)
Jun 18, 2019	30.75	31.04	30.00	30.81	600,060	+0.33(+1.08%)
Jun 17, 2019	30.11	30.72	29.51	30.48	882,871	+0.44(+1.46%)
Jun 14, 2019	30.25	30.48	29.50	30.04	833,700	-0.22(-0.73%)
Jun 13, 2019	28.42	30.41	28.08	30.26	1,057,034	+1.94(+6.85%)
Jun 12, 2019	28.38	28.76	27.81	28.32	806,829	-0.16(-0.56%)
Jun 11, 2019	28.89	29.79	27.97	28.48	1,290,046	+0.92(+3.34%)
Jun 10, 2019	26.38	27.84	26.38	27.56	846,775	+1.37(+5.23%)
Jun 07, 2019	26.61	27.04	26.12	26.19	1,045,100	-0.23(-0.87%)
Jun 06, 2019	27.19	27.64	26.01	26.42	875,191	-0.86(-3.15%)
Jun 05, 2019	27.19	27.50	26.76	27.28	750,163	+0.18(+0.66%)
Jun 04, 2019	26.04	27.18	25.88	27.10	883,210	+1.34(+5.20%)