National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.27	31.81	30.86	31.76	492,753	+0.39(+1.24%)
Jan 30, 2019	31.91	31.91	31.13	31.37	331,723	-0.22(-0.70%)
Jan 29, 2019	31.85	32.15	31.45	31.59	359,095	-0.15(-0.47%)
Jan 28, 2019	32.32	32.93	31.49	31.74	490,098	-1.11(-3.38%)
Jan 25, 2019	32.92	33.24	31.82	32.85	397,700	+0.40(+1.23%)
Jan 24, 2019	31.87	32.48	31.43	32.45	338,700	+0.58(+1.82%)
Jan 23, 2019	31.88	32.98	31.37	31.87	538,158	-0.10(-0.31%)
Jan 22, 2019	33.11	33.33	31.67	31.97	679,689	-1.28(-3.85%)
Jan 18, 2019	32.55	33.66	32.12	33.25	972,600	+0.71(+2.18%)
Jan 17, 2019	31.66	32.62	31.07	32.54	807,776	+0.63(+1.97%)
Jan 16, 2019	30.60	31.96	30.59	31.91	950,927	+1.31(+4.28%)
Jan 15, 2019	30.27	30.70	30.03	30.60	439,481	+0.18(+0.59%)
Jan 14, 2019	30.84	31.78	29.94	30.42	684,667	-0.50(-1.62%)
Jan 11, 2019	29.35	31.45	28.89	30.92	1,586,400	+1.57(+5.35%)
Jan 10, 2019	29.20	29.59	28.50	29.35	783,748	-0.22(-0.74%)
Jan 09, 2019	29.06	29.80	28.95	29.57	525,087	+0.44(+1.51%)
Jan 08, 2019	28.84	29.35	28.52	29.13	829,714	+0.50(+1.75%)
Jan 07, 2019	27.79	28.68	27.79	28.63	1,001,735	+0.90(+3.25%)
Jan 04, 2019	27.34	28.27	27.02	27.73	765,500	+0.54(+1.99%)
Jan 03, 2019	27.64	28.86	27.11	27.19	571,884	-0.75(-2.68%)
Jan 02, 2019	27.70	28.25	27.44	27.94	509,158	-0.23(-0.82%)
Dec 31, 2018	29.25	29.25	27.89	28.17	994,700	-0.81(-2.80%)
Dec 28, 2018	29.00	29.53	28.63	28.98	898,300	-0.08(-0.28%)
Dec 27, 2018	27.89	29.93	27.32	29.06	1,009,948	+0.80(+2.83%)
Dec 26, 2018	26.59	28.28	26.59	28.26	656,705	+1.78(+6.72%)
Dec 24, 2018	26.00	26.97	25.60	26.48	386,900	+0.07(+0.27%)
Dec 21, 2018	27.41	27.96	26.12	26.41	2,134,000	-0.61(-2.26%)
Dec 20, 2018	29.10	29.10	26.72	27.02	1,188,192	-2.06(-7.08%)
Dec 19, 2018	29.14	29.78	28.92	29.08	1,189,824	+0.01(+0.03%)
Dec 18, 2018	29.67	29.67	28.58	29.07	697,509	-0.16(-0.55%)
Dec 17, 2018	29.47	30.30	28.92	29.23	1,218,679	-0.61(-2.04%)
Dec 14, 2018	30.42	30.95	29.60	29.84	719,500	-0.85(-2.77%)
Dec 13, 2018	32.00	32.66	30.44	30.69	783,325	-1.17(-3.67%)
Dec 12, 2018	32.60	32.97	31.84	31.86	484,826	-0.50(-1.55%)
Dec 11, 2018	32.41	32.88	31.82	32.36	834,579	+0.46(+1.44%)
Dec 10, 2018	32.51	34.06	31.55	31.90	1,095,227	-0.46(-1.42%)
Dec 07, 2018	35.41	35.67	32.35	32.36	1,445,000	-3.16(-8.90%)
Dec 06, 2018	35.83	37.53	34.31	35.52	1,095,679	-0.82(-2.26%)
Dec 04, 2018	38.32	38.53	36.27	36.34	603,200	-1.99(-5.19%)
Dec 03, 2018	37.50	38.40	37.06	38.33	1,201,579	+1.56(+4.24%)
Nov 30, 2018	37.24	37.35	36.04	36.77	1,639,600	-0.70(-1.87%)
Nov 29, 2018	37.63	37.75	36.27	37.47	880,877	-0.28(-0.74%)
Nov 28, 2018	36.68	37.75	36.05	37.75	1,081,674	+1.06(+2.89%)
Nov 27, 2018	35.84	36.69	34.73	36.69	613,609	+0.50(+1.38%)
Nov 26, 2018	37.01	37.56	36.16	36.19	818,906	-0.59(-1.60%)
Nov 23, 2018	36.48	37.12	36.12	36.78	510,100	-0.18(-0.49%)
Nov 21, 2018		36.96	36.96	36.96	0	+0.90(+2.50%)
Nov 20, 2018	36.65	37.20	35.66	36.06	1,639,277	-1.15(-3.09%)
Nov 19, 2018	39.18	39.60	37.02	37.21	1,585,886	-1.98(-5.05%)
Nov 16, 2018	39.95	40.06	38.84	39.19	1,321,000	-0.81(-2.03%)
Nov 15, 2018	39.84	40.79	39.55	40.00	4,219,015	-1.78(-4.26%)
Nov 14, 2018	40.27	42.67	40.27	41.78	944,817	+0.69(+1.68%)
Nov 13, 2018	43.50	43.50	38.52	41.09	856,702	-1.40(-3.29%)
Nov 12, 2018	43.86	44.80	42.05	42.49	719,840	-1.36(-3.10%)
Nov 09, 2018	45.00	45.38	43.77	43.85	253,500	-1.15(-2.56%)
Nov 08, 2018	44.88	45.88	44.64	45.00	323,876	+0.23(+0.51%)
Nov 07, 2018	44.53	45.00	43.69	44.77	447,685	+0.24(+0.54%)
Nov 06, 2018	44.06	45.02	43.86	44.53	447,500	+0.33(+0.75%)
Nov 05, 2018	43.23	44.45	42.69	44.20	378,782	+0.98(+2.27%)
Nov 02, 2018	42.87	43.64	42.45	43.22	349,400	+0.43(+1.00%)