National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	36.25	36.70	35.69	36.40	623,288	+0.28(+0.78%)
May 30, 2018	36.21	36.51	36.01	36.12	435,423	+0.04(+0.11%)
May 29, 2018	35.99	36.42	35.53	36.08	316,783	-0.22(-0.61%)
May 25, 2018		36.30	36.30	36.30	0	+0.15(+0.41%)
May 24, 2018	36.00	36.29	35.78	36.15	328,393	+0.17(+0.47%)
May 23, 2018	35.66	36.21	34.96	35.98	294,154	+0.26(+0.73%)
May 22, 2018	35.85	36.14	35.38	35.72	310,463	-0.17(-0.47%)
May 21, 2018	35.26	36.10	35.26	35.89	346,413	+0.79(+2.25%)
May 18, 2018	34.74	35.58	34.27	35.10	461,549	+0.49(+1.42%)
May 17, 2018	33.50	34.82	33.13	34.61	520,078	+0.85(+2.52%)
May 16, 2018	32.19	34.06	31.82	33.76	665,371	+1.79(+5.60%)
May 15, 2018	32.00	32.30	29.55	31.97	825,828	-1.03(-3.12%)
May 14, 2018	33.07	33.32	32.62	33.00	198,605	-0.05(-0.15%)
May 11, 2018	33.37	33.80	32.75	33.05	162,071	-0.32(-0.96%)
May 10, 2018	32.97	33.38	32.79	33.37	242,555	+0.44(+1.34%)
May 09, 2018	33.17	33.25	32.60	32.93	197,906	-0.04(-0.12%)
May 08, 2018	32.59	33.22	32.44	32.97	183,997	+0.64(+1.98%)
May 07, 2018	32.97	33.22	32.25	32.33	115,297	-0.48(-1.46%)
May 04, 2018	32.98	33.41	31.56	32.81	240,960	-0.34(-1.03%)
May 03, 2018	33.49	33.78	33.01	33.15	288,148	-0.49(-1.46%)
May 02, 2018	33.24	33.67	33.00	33.64	275,513	+0.20(+0.60%)
May 01, 2018	33.12	33.64	32.71	33.44	356,160	+0.16(+0.48%)
Apr 30, 2018	32.88	33.77	32.88	33.28	413,186	+0.39(+1.19%)
Apr 27, 2018	32.92	33.10	31.98	32.89	202,427	+0.21(+0.64%)
Apr 26, 2018	32.04	32.92	32.04	32.68	163,732	+0.73(+2.28%)
Apr 25, 2018	31.94	32.10	31.63	31.95	111,959	+0.01(+0.03%)
Apr 24, 2018	31.86	32.48	31.51	31.94	246,194	+0.40(+1.27%)
Apr 23, 2018	31.66	32.05	31.39	31.54	559,726	-0.07(-0.22%)
Apr 20, 2018	31.60	31.98	31.01	31.61	271,800	-0.02(-0.06%)
Apr 19, 2018	31.88	32.54	31.19	31.63	319,641	-0.38(-1.19%)
Apr 18, 2018	32.60	32.60	31.88	32.01	361,185	-0.40(-1.23%)
Apr 17, 2018	32.50	33.01	32.03	32.41	195,501	+0.07(+0.22%)
Apr 16, 2018	32.77	33.02	32.03	32.34	235,038	-0.26(-0.80%)
Apr 13, 2018	33.31	33.31	32.16	32.60	198,631	-0.58(-1.75%)
Apr 12, 2018	33.38	33.57	32.65	33.18	173,062	+0.01(+0.03%)
Apr 11, 2018	32.92	33.56	32.07	33.17	234,859	+0.02(+0.06%)
Apr 10, 2018	33.37	33.41	32.78	33.15	479,414	+0.11(+0.33%)
Apr 09, 2018	32.64	33.40	32.41	33.04	437,793	+0.55(+1.69%)
Apr 06, 2018	32.92	33.50	32.24	32.49	202,356	-0.52(-1.58%)
Apr 05, 2018	33.06	33.25	31.50	33.01	286,745	-0.05(-0.15%)
Apr 04, 2018	31.89	33.22	31.85	33.06	360,424	+0.70(+2.16%)
Apr 03, 2018	32.04	32.61	31.96	32.36	279,815	+0.60(+1.89%)
Apr 02, 2018	32.14	32.62	31.53	31.76	412,195	-0.55(-1.70%)
Mar 29, 2018		32.31	32.31	32.31	0	-0.09(-0.28%)
Mar 28, 2018	32.00	32.87	31.86	32.40	349,303	+0.38(+1.19%)
Mar 27, 2018	32.73	32.96	31.86	32.02	400,028	-0.76(-2.32%)
Mar 26, 2018	32.17	32.83	31.77	32.78	527,521	+0.82(+2.57%)
Mar 23, 2018	32.50	33.29	31.61	31.96	1,308,907	-0.56(-1.72%)
Mar 22, 2018	33.01	33.95	31.86	32.52	876,210	-1.09(-3.24%)
Mar 21, 2018	32.83	34.10	32.06	33.61	810,050	+0.52(+1.57%)
Mar 20, 2018	32.75	33.46	32.38	33.09	772,002	+0.51(+1.57%)
Mar 19, 2018	31.50	33.40	31.49	32.58	3,134,626	+1.01(+3.20%)
Mar 16, 2018	32.25	32.72	31.50	31.57	1,841,802	-0.49(-1.53%)
Mar 15, 2018	33.70	33.80	31.85	32.06	4,698,788	-1.51(-4.50%)
Mar 14, 2018	33.99	34.69	33.22	33.57	608,433	-0.23(-0.68%)
Mar 13, 2018	33.60	34.05	32.86	33.80	524,471	-0.60(-1.74%)
Mar 12, 2018	33.84	34.59	33.51	34.40	197,270	+0.29(+0.85%)
Mar 09, 2018	34.51	34.86	33.48	34.11	149,206	-0.08(-0.23%)
Mar 08, 2018	35.66	36.88	33.62	34.19	202,470	-0.70(-2.01%)
Mar 07, 2018	35.29	35.44	34.19	34.89	165,173	-0.56(-1.58%)
Mar 06, 2018	36.65	36.80	35.27	35.45	204,282	-0.98(-2.69%)
Mar 05, 2018	35.57	36.53	35.10	36.43	161,987	+0.70(+1.96%)
Mar 02, 2018	33.56	35.94	32.99	35.73	156,686	+1.87(+5.52%)