National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	36.25	36.70	35.69	36.40	623,288	+0.28(+0.78%)
May 30, 2018	36.21	36.51	36.01	36.12	435,423	+0.04(+0.11%)
May 29, 2018	35.99	36.42	35.53	36.08	316,783	-0.22(-0.61%)
May 25, 2018		36.30	36.30	36.30	0	+0.15(+0.41%)
May 24, 2018	36.00	36.29	35.78	36.15	328,393	+0.17(+0.47%)
May 23, 2018	35.66	36.21	34.96	35.98	294,154	+0.26(+0.73%)
May 22, 2018	35.85	36.14	35.38	35.72	310,463	-0.17(-0.47%)
May 21, 2018	35.26	36.10	35.26	35.89	346,413	+0.79(+2.25%)
May 18, 2018	34.74	35.58	34.27	35.10	461,549	+0.49(+1.42%)
May 17, 2018	33.50	34.82	33.13	34.61	520,078	+0.85(+2.52%)
May 16, 2018	32.19	34.06	31.82	33.76	665,371	+1.79(+5.60%)
May 15, 2018	32.00	32.30	29.55	31.97	825,828	-1.03(-3.12%)
May 14, 2018	33.07	33.32	32.62	33.00	198,605	-0.05(-0.15%)
May 11, 2018	33.37	33.80	32.75	33.05	162,071	-0.32(-0.96%)
May 10, 2018	32.97	33.38	32.79	33.37	242,555	+0.44(+1.34%)
May 09, 2018	33.17	33.25	32.60	32.93	197,906	-0.04(-0.12%)
May 08, 2018	32.59	33.22	32.44	32.97	183,997	+0.64(+1.98%)
May 07, 2018	32.97	33.22	32.25	32.33	115,297	-0.48(-1.46%)
May 04, 2018	32.98	33.41	31.56	32.81	240,960	-0.34(-1.03%)
May 03, 2018	33.49	33.78	33.01	33.15	288,148	-0.49(-1.46%)
May 02, 2018	33.24	33.67	33.00	33.64	275,513	+0.20(+0.60%)