National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.25	29.25	27.89	28.17	994,700	-0.81(-2.80%)
Dec 28, 2018	29.00	29.53	28.63	28.98	898,300	-0.08(-0.28%)
Dec 27, 2018	27.89	29.93	27.32	29.06	1,009,948	+0.80(+2.83%)
Dec 26, 2018	26.59	28.28	26.59	28.26	656,705	+1.78(+6.72%)
Dec 24, 2018	26.00	26.97	25.60	26.48	386,900	+0.07(+0.27%)
Dec 21, 2018	27.41	27.96	26.12	26.41	2,134,000	-0.61(-2.26%)
Dec 20, 2018	29.10	29.10	26.72	27.02	1,188,192	-2.06(-7.08%)
Dec 19, 2018	29.14	29.78	28.92	29.08	1,189,824	+0.01(+0.03%)
Dec 18, 2018	29.67	29.67	28.58	29.07	697,509	-0.16(-0.55%)
Dec 17, 2018	29.47	30.30	28.92	29.23	1,218,679	-0.61(-2.04%)
Dec 14, 2018	30.42	30.95	29.60	29.84	719,500	-0.85(-2.77%)
Dec 13, 2018	32.00	32.66	30.44	30.69	783,325	-1.17(-3.67%)
Dec 12, 2018	32.60	32.97	31.84	31.86	484,826	-0.50(-1.55%)
Dec 11, 2018	32.41	32.88	31.82	32.36	834,579	+0.46(+1.44%)
Dec 10, 2018	32.51	34.06	31.55	31.90	1,095,227	-0.46(-1.42%)
Dec 07, 2018	35.41	35.67	32.35	32.36	1,445,000	-3.16(-8.90%)
Dec 06, 2018	35.83	37.53	34.31	35.52	1,095,679	-0.82(-2.26%)
Dec 04, 2018	38.32	38.53	36.27	36.34	603,200	-1.99(-5.19%)
Dec 03, 2018	37.50	38.40	37.06	38.33	1,201,579	+1.56(+4.24%)
Nov 30, 2018	37.24	37.35	36.04	36.77	1,639,600	-0.70(-1.87%)
Nov 29, 2018	37.63	37.75	36.27	37.47	880,877	-0.28(-0.74%)
Nov 28, 2018	36.68	37.75	36.05	37.75	1,081,674	+1.06(+2.89%)
Nov 27, 2018	35.84	36.69	34.73	36.69	613,609	+0.50(+1.38%)
Nov 26, 2018	37.01	37.56	36.16	36.19	818,906	-0.59(-1.60%)
Nov 23, 2018	36.48	37.12	36.12	36.78	510,100	-0.18(-0.49%)
Nov 21, 2018		36.96	36.96	36.96	0	+0.90(+2.50%)
Nov 20, 2018	36.65	37.20	35.66	36.06	1,639,277	-1.15(-3.09%)
Nov 19, 2018	39.18	39.60	37.02	37.21	1,585,886	-1.98(-5.05%)
Nov 16, 2018	39.95	40.06	38.84	39.19	1,321,000	-0.81(-2.03%)
Nov 15, 2018	39.84	40.79	39.55	40.00	4,219,015	-1.78(-4.26%)
Nov 14, 2018	40.27	42.67	40.27	41.78	944,817	+0.69(+1.68%)
Nov 13, 2018	43.50	43.50	38.52	41.09	856,702	-1.40(-3.29%)
Nov 12, 2018	43.86	44.80	42.05	42.49	719,840	-1.36(-3.10%)
Nov 09, 2018	45.00	45.38	43.77	43.85	253,500	-1.15(-2.56%)
Nov 08, 2018	44.88	45.88	44.64	45.00	323,876	+0.23(+0.51%)
Nov 07, 2018	44.53	45.00	43.69	44.77	447,685	+0.24(+0.54%)
Nov 06, 2018	44.06	45.02	43.86	44.53	447,500	+0.33(+0.75%)
Nov 05, 2018	43.23	44.45	42.69	44.20	378,782	+0.98(+2.27%)
Nov 02, 2018	42.87	43.64	42.45	43.22	349,400	+0.43(+1.00%)
Nov 01, 2018	41.48	43.19	41.35	42.79	378,464	+1.36(+3.28%)
Oct 31, 2018	42.74	43.19	41.34	41.43	503,440	-0.86(-2.03%)
Oct 30, 2018	41.31	42.83	41.28	42.29	365,997	+0.97(+2.35%)
Oct 29, 2018	41.50	42.12	40.84	41.32	304,484	+0.16(+0.39%)
Oct 26, 2018	40.61	41.68	38.93	41.16	378,400	+0.13(+0.32%)
Oct 25, 2018	42.09	42.74	40.24	41.03	645,342	-0.55(-1.32%)
Oct 24, 2018	42.09	42.94	41.29	41.58	490,552	-0.62(-1.47%)
Oct 23, 2018	41.65	42.56	41.07	42.20	358,392	-0.13(-0.31%)
Oct 22, 2018	41.74	42.97	41.55	42.33	237,277	+0.76(+1.83%)
Oct 19, 2018	41.75	42.93	41.36	41.57	270,300	-0.19(-0.45%)
Oct 18, 2018	42.16	42.66	41.31	41.76	419,241	-0.65(-1.53%)
Oct 17, 2018	42.50	42.50	41.20	42.41	209,115	-0.09(-0.21%)
Oct 16, 2018	42.26	42.72	41.71	42.50	303,618	+0.32(+0.76%)
Oct 15, 2018	42.02	42.78	41.51	42.18	447,645	-0.04(-0.09%)
Oct 12, 2018	40.57	42.44	40.24	42.22	556,600	+2.29(+5.74%)
Oct 11, 2018	40.46	40.77	38.60	39.93	464,796	-0.23(-0.57%)
Oct 10, 2018	42.44	43.24	39.96	40.16	673,504	-2.28(-5.37%)
Oct 09, 2018	42.58	43.49	42.09	42.44	334,060	-0.29(-0.68%)
Oct 08, 2018	43.65	44.62	42.24	42.73	353,834	-1.12(-2.55%)
Oct 05, 2018	44.07	44.36	43.50	43.85	467,900	-0.15(-0.34%)
Oct 04, 2018	45.49	45.49	43.60	44.00	852,377	-0.84(-1.87%)
Oct 03, 2018	43.93	44.87	43.34	44.84	271,474	+1.16(+2.66%)
Oct 02, 2018	44.29	44.90	43.28	43.68	658,754	-0.83(-1.86%)