National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.83	21.68	20.83	21.63	1,387,482	+0.93(+4.49%)
Jul 28, 2023	19.43	20.75	19.31	20.70	2,756,578	+1.39(+7.20%)
Jul 27, 2023	21.26	21.92	19.15	19.31	8,450,242	-5.45(-22.01%)
Jul 26, 2023	24.72	25.04	24.59	24.76	414,947	-0.07(-0.28%)
Jul 25, 2023	24.49	25.00	24.25	24.83	773,909	+0.32(+1.31%)
Jul 24, 2023	24.28	24.71	24.15	24.51	597,109	+0.34(+1.41%)
Jul 21, 2023	24.59	24.71	24.05	24.17	745,894	-0.33(-1.35%)
Jul 20, 2023	24.72	24.98	24.38	24.50	913,090	-0.21(-0.85%)
Jul 19, 2023	24.33	24.75	24.23	24.71	952,463	+0.47(+1.94%)
Jul 18, 2023	24.03	24.74	24.03	24.24	944,581	+0.14(+0.58%)
Jul 17, 2023	23.65	24.43	23.34	24.10	1,725,878	+0.51(+2.16%)
Jul 14, 2023	24.33	24.33	23.33	23.59	939,870	-0.81(-3.32%)
Jul 13, 2023	24.14	24.54	23.89	24.40	1,460,475	+0.28(+1.16%)
Jul 12, 2023	24.42	24.65	24.08	24.12	987,764	+0.17(+0.71%)
Jul 11, 2023	24.45	24.54	23.75	23.95	983,425	-0.33(-1.36%)
Jul 10, 2023	24.86	25.10	24.02	24.28	1,251,260	-0.62(-2.49%)
Jul 07, 2023	24.53	25.16	24.53	24.90	877,912	+0.53(+2.17%)
Jul 06, 2023	24.15	24.56	24.15	24.37	758,119	-0.17(-0.69%)
Jul 05, 2023	24.59	24.59	23.87	24.54	960,529	-0.17(-0.69%)
Jul 03, 2023	24.29	24.85	24.29	24.71	331,332	+0.42(+1.73%)
Jun 30, 2023	24.41	24.55	23.80	24.29	691,517	+0.17(+0.70%)
Jun 29, 2023	23.93	24.46	23.91	24.12	648,850	+0.12(+0.50%)
Jun 28, 2023	23.99	24.19	23.70	24.00	886,104	+0.00(+0.00%)
Jun 27, 2023	24.02	24.27	23.82	24.00	1,336,077	+0.06(+0.25%)
Jun 26, 2023	23.95	24.57	23.92	23.94	849,877	+0.02(+0.08%)
Jun 23, 2023	24.49	24.66	23.80	23.92	2,070,259	-0.84(-3.39%)
Jun 22, 2023	25.04	25.24	24.75	24.76	1,351,689	-0.47(-1.86%)
Jun 21, 2023	25.75	25.75	25.20	25.23	1,529,636	-0.49(-1.91%)
Jun 20, 2023	25.73	26.10	25.59	25.72	1,732,416	+0.01(+0.04%)
Jun 16, 2023	26.88	26.88	25.24	25.71	2,509,518	-0.91(-3.42%)
Jun 15, 2023	26.01	26.72	25.89	26.62	1,714,374	+0.46(+1.76%)
Jun 14, 2023	26.97	26.97	25.85	26.16	1,991,432	-0.74(-2.75%)
Jun 13, 2023	26.30	27.02	26.23	26.90	1,485,735	+0.81(+3.10%)
Jun 12, 2023	26.16	26.24	25.86	26.09	1,079,383	+0.01(+0.04%)
Jun 09, 2023	26.76	26.95	25.96	26.08	848,503	-0.67(-2.50%)
Jun 08, 2023	26.14	26.88	26.00	26.75	1,813,682	+0.48(+1.83%)
Jun 07, 2023	26.44	26.71	26.25	26.27	1,051,241	+0.09(+0.34%)
Jun 06, 2023	25.88	26.49	25.50	26.18	897,538	+0.30(+1.16%)
Jun 05, 2023	25.76	25.95	25.23	25.88	958,648	-0.09(-0.35%)
Jun 02, 2023	26.02	26.28	25.69	25.97	1,280,372	+0.27(+1.05%)
Jun 01, 2023	25.23	26.02	24.79	25.70	1,326,006	+0.45(+1.78%)
May 31, 2023	25.40	25.69	24.61	25.25	1,614,894	-0.43(-1.67%)
May 30, 2023	25.92	26.15	25.43	25.68	1,293,023	-0.08(-0.31%)
May 26, 2023	25.21	25.82	24.85	25.76	831,183	+0.33(+1.30%)
May 25, 2023	25.51	25.57	25.13	25.43	1,031,034	+0.55(+2.21%)
May 24, 2023	25.28	25.50	24.77	24.88	1,044,493	-0.31(-1.23%)
May 23, 2023	25.34	25.93	25.08	25.19	1,110,670	-0.36(-1.41%)
May 22, 2023	24.93	25.75	24.64	25.55	1,067,566	+0.84(+3.40%)
May 19, 2023	25.36	25.36	24.39	24.71	977,584	-0.73(-2.87%)
May 18, 2023	24.90	25.48	24.75	25.44	1,285,331	+0.55(+2.21%)
May 17, 2023	23.82	25.00	23.52	24.89	2,252,587	+1.10(+4.62%)
May 16, 2023	23.67	23.96	23.22	23.79	1,889,761	-0.17(-0.71%)
May 15, 2023	23.92	24.19	23.66	23.96	1,425,021	-0.10(-0.42%)
May 12, 2023	24.00	24.20	23.51	24.06	1,422,434	+0.30(+1.26%)
May 11, 2023	23.81	24.65	22.86	23.76	2,301,876	+1.03(+4.53%)
May 10, 2023	23.20	23.37	22.43	22.73	1,603,680	-0.12(-0.53%)
May 09, 2023	22.04	23.00	21.98	22.85	1,370,600	+0.52(+2.33%)
May 08, 2023	22.25	22.53	22.04	22.33	1,406,109	-0.07(-0.31%)
May 05, 2023	22.44	22.93	22.30	22.40	1,041,002	+0.16(+0.74%)
May 04, 2023	21.90	22.52	21.88	22.23	1,052,452	+0.31(+1.44%)
May 03, 2023	21.52	22.17	21.52	21.92	1,107,397	+0.35(+1.62%)
May 02, 2023	20.89	21.58	20.85	21.57	1,052,295	+0.18(+0.84%)