National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.31	21.54	20.92	20.93	966,715	-0.45(-2.10%)
Dec 28, 2023	20.99	21.39	20.91	21.38	712,814	+0.27(+1.28%)
Dec 27, 2023	20.91	21.34	20.64	21.11	894,061	+0.35(+1.69%)
Dec 26, 2023	20.05	21.09	20.04	20.76	1,032,228	+0.85(+4.27%)
Dec 22, 2023	20.28	20.59	19.78	19.91	716,709	-0.50(-2.45%)
Dec 21, 2023	19.91	20.49	19.78	20.41	579,052	+0.73(+3.71%)
Dec 20, 2023	19.94	20.41	19.68	19.68	998,707	-0.38(-1.89%)
Dec 19, 2023	19.82	20.17	19.76	20.06	862,512	+0.30(+1.52%)
Dec 18, 2023	19.79	20.37	19.34	19.76	711,579	+0.04(+0.20%)
Dec 15, 2023	20.54	20.73	19.69	19.72	2,466,630	-0.59(-2.90%)
Dec 14, 2023	20.25	21.05	19.93	20.31	1,493,059	+0.62(+3.15%)
Dec 13, 2023	18.81	19.71	18.60	19.69	1,238,409	+1.00(+5.35%)
Dec 12, 2023	18.99	19.01	18.50	18.69	719,262	-0.33(-1.74%)
Dec 11, 2023	18.81	19.10	18.62	19.02	948,686	+0.24(+1.28%)
Dec 08, 2023	19.45	19.51	18.52	18.78	599,170	-0.67(-3.44%)
Dec 07, 2023	19.27	19.78	19.09	19.45	808,953	+0.16(+0.83%)
Dec 06, 2023	18.87	19.46	18.84	19.29	805,963	+0.68(+3.65%)
Dec 05, 2023	18.81	18.97	18.46	18.61	896,259	-0.41(-2.16%)
Dec 04, 2023	19.03	19.48	19.00	19.02	860,256	-0.18(-0.94%)
Dec 01, 2023	18.47	19.27	18.19	19.20	865,203	+0.75(+4.07%)
Nov 30, 2023	18.83	19.07	18.23	18.45	1,004,942	-0.49(-2.59%)
Nov 29, 2023	19.48	19.66	18.93	18.94	962,752	-0.40(-2.07%)
Nov 28, 2023	19.16	19.71	19.06	19.34	976,550	+0.13(+0.68%)
Nov 27, 2023	19.61	20.02	19.20	19.21	1,708,273	-0.66(-3.32%)
Nov 24, 2023	19.44	19.90	19.34	19.87	355,948	+0.37(+1.90%)
Nov 22, 2023	19.78	19.94	19.31	19.50	898,251	-0.01(-0.05%)
Nov 21, 2023	19.29	19.53	19.24	19.51	1,332,215	-0.08(-0.41%)
Nov 20, 2023	19.25	19.74	19.08	19.59	828,905	+0.26(+1.35%)
Nov 17, 2023	19.37	19.55	19.02	19.33	1,024,009	+0.21(+1.10%)
Nov 16, 2023	19.24	19.26	18.91	19.12	1,406,499	-0.39(-2.00%)
Nov 15, 2023	19.26	19.86	19.26	19.51	1,348,813	+0.29(+1.51%)
Nov 14, 2023	17.92	19.28	17.92	19.22	1,629,826	+1.87(+10.78%)
Nov 13, 2023	18.04	18.23	17.04	17.35	1,835,646	-1.10(-5.96%)
Nov 10, 2023	17.65	18.88	17.50	18.45	3,324,600	+1.11(+6.40%)
Nov 09, 2023	17.15	19.17	17.14	17.34	2,160,357	+0.50(+2.97%)
Nov 08, 2023	17.12	17.34	16.80	16.84	2,933,975	-0.48(-2.77%)
Nov 07, 2023	16.97	17.44	16.80	17.32	2,733,320	+0.29(+1.70%)
Nov 06, 2023	17.18	17.40	16.74	17.03	3,600,539	-0.03(-0.18%)
Nov 03, 2023	16.97	17.27	16.85	17.06	1,328,068	+0.33(+1.97%)
Nov 02, 2023	15.94	16.87	15.90	16.73	2,388,408	+1.13(+7.24%)
Nov 01, 2023	15.50	15.71	15.15	15.60	2,176,915	+0.06(+0.39%)
Oct 31, 2023	15.60	15.74	15.37	15.54	2,571,242	-0.04(-0.26%)
Oct 30, 2023	15.78	15.91	15.56	15.58	691,900	-0.04(-0.26%)
Oct 27, 2023	15.64	15.87	15.59	15.62	1,354,221	-0.04(-0.26%)
Oct 26, 2023	15.45	15.94	15.37	15.66	972,254	+0.24(+1.56%)
Oct 25, 2023	15.61	15.80	15.34	15.42	783,543	-0.25(-1.60%)
Oct 24, 2023	15.94	16.19	15.64	15.67	1,587,061	-0.13(-0.82%)
Oct 23, 2023	15.63	16.08	15.53	15.80	2,216,810	+0.05(+0.32%)
Oct 20, 2023	15.83	15.88	15.60	15.75	1,086,736	+0.00(+0.00%)
Oct 19, 2023	15.71	15.98	15.53	15.75	1,736,270	-0.02(-0.13%)
Oct 18, 2023	15.22	15.82	15.11	15.77	1,628,111	+0.49(+3.21%)
Oct 17, 2023	14.58	15.46	14.58	15.28	1,549,077	-0.15(-0.97%)
Oct 16, 2023	14.16	15.50	14.26	15.43	2,427,225	+1.52(+10.93%)
Oct 13, 2023	14.08	14.21	13.71	13.91	1,480,734	-0.20(-1.42%)
Oct 12, 2023	14.43	14.44	14.01	14.11	1,651,275	-0.31(-2.15%)
Oct 11, 2023	14.69	14.83	14.20	14.42	1,391,028	-0.27(-1.84%)
Oct 10, 2023	14.56	15.23	14.50	14.69	1,221,059	+0.13(+0.89%)
Oct 09, 2023	15.12	15.14	14.22	14.56	1,660,123	-0.62(-4.08%)
Oct 06, 2023	15.06	15.54	14.99	15.18	950,976	-0.01(-0.07%)
Oct 05, 2023	15.49	15.56	15.07	15.19	966,551	-0.32(-2.06%)
Oct 04, 2023	15.75	15.82	15.39	15.51	1,023,613	-0.21(-1.34%)
Oct 03, 2023	15.77	16.14	15.63	15.72	967,220	-0.12(-0.76%)