National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	37.92	39.50	37.28	39.12	150,676	+1.85(+4.96%)
Jan 30, 2018	38.07	38.25	36.85	37.27	183,065	-1.08(-2.82%)
Jan 29, 2018	38.87	39.35	38.20	38.35	165,083	-0.51(-1.31%)
Jan 26, 2018	38.20	39.74	37.90	38.86	144,222	+0.71(+1.86%)
Jan 25, 2018	39.59	39.99	36.78	38.15	266,601	-1.44(-3.64%)
Jan 24, 2018	41.23	41.43	39.47	39.59	254,538	-1.39(-3.39%)
Jan 23, 2018	42.63	42.63	40.84	40.98	244,493	-1.34(-3.17%)
Jan 22, 2018	43.31	43.63	42.30	42.32	131,635	-0.81(-1.88%)
Jan 19, 2018	42.14	43.80	42.10	43.13	215,689	+1.12(+2.67%)
Jan 18, 2018	41.30	42.44	41.30	42.01	252,039	+0.97(+2.36%)
Jan 17, 2018	41.50	41.72	39.04	41.04	462,359	-0.16(-0.39%)
Jan 16, 2018	40.93	41.68	40.91	41.20	601,226	+0.28(+0.68%)
Jan 12, 2018		40.92	40.92	40.92	0	+1.10(+2.76%)
Jan 11, 2018	38.07	40.07	37.85	39.82	148,972	+1.75(+4.60%)
Jan 10, 2018		38.14		38.07	429,473	+0.11(+0.29%)
Jan 09, 2018	39.00	39.00	37.73	37.96	216,096	-0.95(-2.44%)
Jan 08, 2018	38.89	39.24	38.05	38.91	250,286	+0.01(+0.03%)
Jan 05, 2018	39.50	39.85	38.80	38.90	261,942	-0.69(-1.74%)
Jan 04, 2018	39.90	40.04	39.48	39.59	279,552	-0.32(-0.80%)
Jan 03, 2018	40.28	40.28	39.24	39.91	371,963	-0.36(-0.89%)
Jan 02, 2018	40.55	40.61	40.15	40.27	449,728	-0.34(-0.84%)
Dec 29, 2017		40.61	40.61	40.61	0	+0.14(+0.35%)
Dec 28, 2017	39.88	40.58	39.64	40.47	255,039	+0.78(+1.97%)
Dec 27, 2017	39.71	40.46	39.40	39.69	278,655	+0.01(+0.03%)
Dec 26, 2017	39.12	39.85	38.91	39.68	216,693	+0.43(+1.10%)
Dec 22, 2017	38.50	39.94	38.25	39.25	572,646	+0.75(+1.95%)
Dec 21, 2017	38.76	38.97	37.62	38.50	257,762	-0.25(-0.65%)
Dec 20, 2017	37.39	39.22	37.39	38.75	703,938	+1.44(+3.86%)
Dec 19, 2017	37.41	37.84	36.94	37.31	233,128	-0.11(-0.29%)
Dec 18, 2017	36.29	37.56	35.83	37.42	286,392	+1.67(+4.67%)
Dec 15, 2017	35.42	36.34	35.24	35.75	2,742,085	+0.17(+0.48%)
Dec 14, 2017	35.06	36.65	35.06	35.58	390,577	+0.63(+1.80%)
Dec 13, 2017	35.23	35.57	34.37	34.95	341,760	-0.21(-0.60%)
Dec 12, 2017	35.45	35.82	34.86	35.16	319,274	+0.16(+0.46%)
Dec 11, 2017	33.25	35.03	33.25	35.00	337,965	+1.82(+5.49%)
Dec 08, 2017	33.02	33.28	32.99	33.18	220,952	+0.28(+0.85%)
Dec 07, 2017	32.60	33.81	32.52	32.90	232,842	+0.32(+0.98%)
Dec 06, 2017	32.61	32.61	32.05	32.58	213,850	-0.27(-0.82%)
Dec 05, 2017	32.58	33.57	31.57	32.85	481,563	+0.21(+0.64%)
Dec 04, 2017	33.07	33.33	32.59	32.64	266,208	-0.20(-0.61%)
Dec 01, 2017	32.61	33.74	31.64	32.84	562,908	+0.25(+0.77%)
Nov 30, 2017	31.79	33.00	31.73	32.59	416,811	+0.79(+2.48%)
Nov 29, 2017	31.53	32.38	31.53	31.80	401,677	+0.27(+0.86%)
Nov 28, 2017	31.92	32.89	30.49	31.53	581,437	-0.29(-0.91%)
Nov 27, 2017	30.15	32.18	30.01	31.82	540,689	+1.83(+6.10%)
Nov 24, 2017	30.13	30.20	29.70	29.99	240,022	+0.01(+0.03%)
Nov 22, 2017	30.11	30.25	29.65	29.98	194,090	-0.12(-0.40%)
Nov 21, 2017	30.06	30.28	29.95	30.10	174,693	-0.09(-0.30%)
Nov 20, 2017	30.73	30.89	29.69	30.19	308,159	+0.21(+0.70%)
Nov 17, 2017	30.04	30.27	29.87	29.98	248,792	-0.15(-0.50%)
Nov 16, 2017	30.02	30.41	29.51	30.13	525,011	+0.17(+0.57%)
Nov 15, 2017	30.02	30.12	29.90	29.96	256,715	-0.16(-0.53%)
Nov 14, 2017	29.99	30.15	29.68	30.12	332,709	+0.13(+0.43%)
Nov 13, 2017	30.20	30.34	29.83	29.99	247,055	-0.15(-0.50%)
Nov 10, 2017	30.15	30.36	29.93	30.14	231,070	-0.07(-0.23%)
Nov 09, 2017	30.20	30.40	29.55	30.21	359,574	+0.00(+0.00%)
Nov 08, 2017	30.13	30.42	30.00	30.21	364,276	+0.16(+0.53%)
Nov 07, 2017	30.25	30.40	29.96	30.05	170,921	-0.02(-0.07%)
Nov 06, 2017	29.76	30.84	29.76	30.07	133,527	+0.37(+1.25%)
Nov 03, 2017	30.00	30.12	29.18	29.70	138,434	-0.29(-0.97%)
Nov 02, 2017	30.43	30.71	29.94	29.99	204,497	-0.38(-1.25%)