National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		45.29	45.29	45.29	304,315	-0.57(-1.24%)
Dec 30, 2020	45.74	46.86	45.51	45.86	304,315	+0.07(+0.15%)
Dec 29, 2020	46.56	46.56	45.32	45.79	215,918	-0.74(-1.59%)
Dec 28, 2020	47.80	47.80	46.42	46.53	335,288	-0.78(-1.65%)
Dec 24, 2020	47.68	47.70	46.59	47.31	146,400	-0.42(-0.88%)
Dec 23, 2020	48.05	48.65	47.27	47.73	328,559	+0.01(+0.02%)
Dec 22, 2020	45.90	47.83	45.90	47.72	546,996	+1.73(+3.76%)
Dec 21, 2020	45.04	46.45	44.77	45.99	359,288	+0.14(+0.31%)
Dec 18, 2020	46.91	47.47	45.65	45.85	974,800	-0.82(-1.76%)
Dec 17, 2020	46.47	46.90	44.82	46.67	1,450,038	+0.47(+1.02%)
Dec 16, 2020	46.90	47.09	45.94	46.20	506,370	-0.39(-0.84%)
Dec 15, 2020	45.98	46.71	45.00	46.59	347,305	+1.02(+2.24%)
Dec 14, 2020	45.29	46.03	44.78	45.57	553,195	+0.96(+2.15%)
Dec 11, 2020	45.50	45.70	44.07	44.61	261,000	-1.12(-2.45%)
Dec 10, 2020	46.10	46.97	45.38	45.73	431,910	-0.63(-1.36%)
Dec 09, 2020	44.18	46.70	44.18	46.36	717,412	+2.36(+5.36%)
Dec 08, 2020	42.88	44.16	42.80	44.00	797,560	+0.78(+1.80%)
Dec 07, 2020	42.47	43.43	42.12	43.22	423,066	+0.46(+1.08%)
Dec 04, 2020	43.00	43.23	42.13	42.76	615,200	-0.05(-0.13%)
Dec 03, 2020	42.63	43.28	42.24	42.81	633,142	+0.17(+0.40%)
Dec 02, 2020	42.76	43.00	41.92	42.65	497,240	-0.08(-0.20%)
Dec 01, 2020	43.21	43.66	42.09	42.73	940,577	-0.08(-0.19%)
Nov 30, 2020	43.91	44.04	41.99	42.81	478,873	-1.12(-2.55%)
Nov 27, 2020	44.31	45.41	43.64	43.93	204,200	-0.35(-0.79%)
Nov 25, 2020	45.10	45.11	43.75	44.28	538,800	-0.81(-1.80%)
Nov 24, 2020	45.29	45.39	44.16	45.09	697,738	+0.17(+0.38%)
Nov 23, 2020	44.00	45.36	43.59	44.92	529,295	+1.45(+3.34%)
Nov 20, 2020	41.98	43.79	41.03	43.47	942,900	+1.22(+2.89%)
Nov 19, 2020	42.00	42.68	41.33	42.25	832,127	+0.23(+0.55%)
Nov 18, 2020	41.34	42.98	41.20	42.02	959,211	+0.04(+0.10%)
Nov 17, 2020	42.57	42.68	41.58	41.98	767,001	-1.02(-2.37%)
Nov 16, 2020	44.89	45.20	42.93	43.00	606,941	-1.14(-2.58%)
Nov 13, 2020	45.79	46.58	43.89	44.14	857,500	-1.67(-3.65%)
Nov 12, 2020	45.33	45.94	44.69	45.81	366,309	+0.14(+0.31%)
Nov 11, 2020	46.86	46.86	44.83	45.67	606,759	-0.83(-1.78%)
Nov 10, 2020	48.30	48.89	45.50	46.50	708,631	-1.77(-3.67%)
Nov 09, 2020	49.73	50.00	46.37	48.27	912,950	+3.50(+7.82%)
Nov 06, 2020	45.76	45.76	43.27	44.77	511,500	-0.43(-0.95%)
Nov 05, 2020	43.80	45.20	42.35	45.20	1,635,273	+1.51(+3.46%)
Nov 04, 2020	41.93	43.71	41.93	43.69	864,671	+1.19(+2.80%)
Nov 03, 2020	42.25	42.81	41.64	42.50	590,973	+0.89(+2.14%)
Nov 02, 2020	40.72	42.08	40.43	41.61	445,612	+1.28(+3.17%)
Oct 30, 2020	41.49	41.81	40.00	40.33	534,600	-1.19(-2.87%)
Oct 29, 2020	41.65	42.31	40.85	41.52	390,001	-0.23(-0.55%)
Oct 28, 2020	41.17	42.65	40.44	41.75	1,092,726	-0.42(-1.00%)
Oct 27, 2020	42.01	42.66	41.86	42.17	510,862	-0.07(-0.17%)
Oct 26, 2020	42.48	43.22	41.19	42.24	493,375	-0.89(-2.06%)
Oct 23, 2020	42.95	43.50	42.06	43.13	353,200	+0.54(+1.27%)
Oct 22, 2020	42.00	43.47	40.83	42.59	450,987	+0.82(+1.96%)
Oct 21, 2020	42.04	42.77	41.75	41.77	374,407	-0.18(-0.43%)
Oct 20, 2020	41.77	42.33	40.98	41.95	600,720	+0.71(+1.72%)
Oct 19, 2020	41.12	42.09	40.70	41.24	314,627	+0.43(+1.05%)
Oct 16, 2020	41.37	41.63	40.67	40.81	226,800	-0.53(-1.28%)
Oct 15, 2020	40.10	41.54	39.50	41.34	300,039	+0.53(+1.30%)
Oct 14, 2020	41.17	41.83	40.22	40.81	369,558	-0.16(-0.39%)
Oct 13, 2020	39.50	41.26	39.48	40.97	409,917	+1.04(+2.60%)
Oct 12, 2020	40.36	40.55	39.60	39.93	358,262	-0.14(-0.35%)
Oct 09, 2020	40.36	40.63	39.57	40.07	631,400	+0.47(+1.19%)
Oct 08, 2020	41.39	41.39	39.57	39.60	471,283	-1.47(-3.58%)
Oct 07, 2020	40.05	41.31	37.79	41.07	846,346	+1.74(+4.42%)
Oct 06, 2020	41.22	41.70	39.27	39.33	312,094	-1.54(-3.77%)
Oct 05, 2020	40.00	40.88	39.42	40.87	624,776	+1.19(+3.00%)
Oct 02, 2020	38.52	39.95	37.34	39.68	295,400	+0.23(+0.58%)
Oct 01, 2020	38.64	39.46	38.24	39.45	312,045	+1.21(+3.16%)
Sep 30, 2020	38.68	39.40	37.92	38.24	310,178	-0.39(-1.01%)
Sep 29, 2020	38.12	39.08	37.19	38.63	572,222	+0.39(+1.02%)
Sep 28, 2020	37.25	38.50	37.15	38.24	386,616	+1.39(+3.77%)
Sep 25, 2020	36.73	37.36	36.24	36.85	584,900	+0.21(+0.57%)
Sep 24, 2020	37.38	37.59	36.47	36.64	817,821	-0.99(-2.63%)
Sep 23, 2020	39.21	39.48	37.51	37.63	579,052	-1.48(-3.78%)
Sep 22, 2020	37.69	39.29	37.40	39.11	522,640	+1.76(+4.71%)
Sep 21, 2020	37.20	37.91	36.31	37.35	567,937	-1.00(-2.61%)
Sep 18, 2020	39.55	39.72	37.88	38.35	1,376,100	-0.10(-0.26%)
Sep 17, 2020	37.59	38.50	37.19	38.45	699,913	+0.25(+0.65%)
Sep 16, 2020	37.72	38.60	36.93	38.20	396,166	+0.76(+2.03%)
Sep 15, 2020	37.60	38.25	37.16	37.44	1,025,717	+0.21(+0.56%)
Sep 14, 2020	37.73	38.24	36.88	37.23	554,967	-0.15(-0.40%)
Sep 11, 2020	38.34	38.75	36.46	37.38	537,500	-0.89(-2.33%)
Sep 10, 2020	38.87	39.79	38.24	38.27	1,194,211	-0.03(-0.08%)
Sep 09, 2020	38.49	38.98	37.51	38.30	575,263	-0.12(-0.31%)
Sep 08, 2020	38.66	39.79	38.40	38.42	858,635	-0.95(-2.41%)
Sep 04, 2020	39.89	40.00	38.59	39.37	414,700	+0.15(+0.38%)
Sep 03, 2020	39.53	40.00	38.28	39.22	437,772	-0.20(-0.51%)
Sep 02, 2020	39.75	39.88	38.45	39.42	734,558	-0.24(-0.61%)
Sep 01, 2020	37.41	39.84	36.88	39.66	727,294	+2.09(+5.56%)
Aug 31, 2020	37.33	37.96	36.76	37.57	939,988	+0.38(+1.02%)
Aug 28, 2020	38.52	38.57	37.09	37.19	452,700	-1.01(-2.64%)
Aug 27, 2020	38.50	38.83	38.01	38.20	374,665	-0.03(-0.08%)
Aug 26, 2020	37.50	38.35	37.34	38.23	555,422	+0.71(+1.89%)
Aug 25, 2020	37.53	37.71	36.91	37.52	415,995	+0.24(+0.64%)
Aug 24, 2020	37.07	37.35	36.24	37.28	440,807	+0.68(+1.86%)
Aug 21, 2020	36.64	37.39	36.03	36.60	899,300	-0.14(-0.38%)
Aug 20, 2020	35.72	37.00	35.72	36.74	557,159	+0.44(+1.21%)
Aug 19, 2020	35.72	36.43	35.37	36.30	430,383	+0.62(+1.74%)
Aug 18, 2020	35.11	36.05	35.04	35.68	667,871	+0.33(+0.93%)
Aug 17, 2020	36.35	36.50	35.18	35.35	1,216,998	-0.37(-1.04%)
Aug 14, 2020	35.76	36.20	35.29	35.72	265,700	-0.25(-0.70%)
Aug 13, 2020	35.68	36.25	35.40	35.97	499,005	+0.44(+1.24%)
Aug 12, 2020	35.64	36.00	35.10	35.53	1,328,240	+0.33(+0.94%)
Aug 11, 2020	35.00	35.95	34.75	35.20	918,275	+0.03(+0.09%)
Aug 10, 2020	33.47	35.41	33.47	35.17	967,684	+1.87(+5.62%)
Aug 07, 2020	33.77	34.02	32.57	33.30	1,554,400	+0.05(+0.15%)
Aug 06, 2020	33.01	34.82	32.75	33.25	1,232,070	-0.67(-1.98%)
Aug 05, 2020	34.19	34.19	33.02	33.92	820,956	+0.25(+0.74%)
Aug 04, 2020	32.99	33.89	32.32	33.67	796,014	+0.70(+2.12%)
Aug 03, 2020	31.99	33.17	30.51	32.97	610,451	+0.98(+3.06%)
Jul 31, 2020	31.08	31.99	30.68	31.99	710,100	+0.95(+3.06%)
Jul 30, 2020	31.54	31.65	30.98	31.04	466,600	-1.11(-3.45%)
Jul 29, 2020	31.65	32.31	31.17	32.15	576,817	+0.77(+2.45%)
Jul 28, 2020	31.99	32.25	31.32	31.38	262,130	-0.91(-2.82%)
Jul 27, 2020	31.30	32.31	31.05	32.29	484,826	+0.96(+3.06%)
Jul 24, 2020	31.89	32.30	31.10	31.33	306,900	-0.70(-2.19%)
Jul 23, 2020	32.06	32.80	31.62	32.03	375,342	+0.15(+0.47%)
Jul 22, 2020	30.70	32.05	30.68	31.88	402,703	+0.81(+2.61%)
Jul 21, 2020	30.20	31.20	30.09	31.07	1,026,010	+1.28(+4.30%)
Jul 20, 2020	29.90	30.24	29.37	29.79	443,216	-0.34(-1.13%)
Jul 17, 2020	30.86	31.00	30.03	30.13	548,600	-0.66(-2.14%)
Jul 16, 2020	30.36	31.11	30.15	30.79	409,417	+0.30(+0.98%)
Jul 15, 2020	29.64	30.63	29.23	30.49	709,024	+1.59(+5.50%)
Jul 14, 2020	28.54	29.33	28.14	28.90	943,312	+0.11(+0.38%)
Jul 13, 2020	29.31	29.83	28.75	28.79	442,753	-0.03(-0.10%)
Jul 10, 2020	27.86	29.19	27.84	28.82	574,100	+0.95(+3.41%)
Jul 09, 2020	29.36	29.37	27.10	27.87	1,506,106	-1.64(-5.56%)
Jul 08, 2020	29.15	29.84	28.60	29.51	541,932	+0.36(+1.23%)
Jul 07, 2020	30.13	30.35	29.11	29.15	526,289	-1.20(-3.95%)
Jul 06, 2020	31.62	31.85	30.04	30.35	471,717	-0.27(-0.88%)
Jul 02, 2020	31.44	31.72	30.29	30.62	455,600	-0.06(-0.20%)
Jul 01, 2020	30.53	31.53	30.44	30.68	532,840	+0.16(+0.52%)
Jun 30, 2020	30.40	30.81	29.90	30.52	665,418	+0.20(+0.66%)
Jun 29, 2020	29.32	30.57	28.70	30.32	698,438	+1.52(+5.28%)
Jun 26, 2020	30.00	30.60	28.75	28.80	1,641,900	-1.58(-5.20%)
Jun 25, 2020	29.77	30.59	29.55	30.38	1,074,634	-0.06(-0.20%)
Jun 24, 2020	31.09	31.50	29.75	30.44	862,107	-1.22(-3.85%)
Jun 23, 2020	32.24	32.24	31.13	31.66	542,141	+0.11(+0.35%)
Jun 22, 2020	30.32	31.95	30.17	31.55	644,874	+0.98(+3.21%)
Jun 19, 2020	31.65	31.71	30.23	30.57	1,205,500	-0.11(-0.36%)
Jun 18, 2020	29.42	30.72	28.81	30.68	593,207	+0.76(+2.54%)
Jun 17, 2020	29.61	30.25	29.15	29.92	1,260,390	+0.45(+1.53%)
Jun 16, 2020	30.22	30.35	28.05	29.47	713,478	+1.40(+4.99%)
Jun 15, 2020	26.72	29.15	26.64	28.07	756,154	-0.07(-0.27%)
Jun 12, 2020	28.90	28.90	27.07	28.14	809,600	+0.61(+2.20%)
Jun 11, 2020	28.51	28.85	27.24	27.54	958,993	-2.51(-8.35%)
Jun 10, 2020	31.17	31.17	29.97	30.05	1,164,841	-0.69(-2.24%)
Jun 09, 2020	31.50	31.92	30.64	30.74	998,885	-1.02(-3.21%)
Jun 08, 2020	32.57	33.80	31.18	31.76	1,675,653	-0.03(-0.09%)
Jun 05, 2020	31.52	32.70	31.17	31.79	1,090,600	+2.11(+7.11%)
Jun 04, 2020	29.65	30.57	29.19	29.68	869,320	-0.25(-0.84%)
Jun 03, 2020	28.02	30.39	27.75	29.93	1,162,094	+2.58(+9.43%)
Jun 02, 2020	26.18	27.77	26.00	27.35	860,160	+1.56(+6.05%)
Jun 01, 2020	26.74	27.26	25.74	25.79	819,386	-0.99(-3.70%)
May 29, 2020	26.25	27.34	25.95	26.78	1,764,000	+0.28(+1.06%)
May 28, 2020	29.04	29.04	26.36	26.50	965,484	-2.01(-7.05%)
May 27, 2020	28.58	28.64	27.09	28.51	546,463	+1.08(+3.94%)
May 26, 2020	26.93	27.93	26.56	27.43	696,750	+2.06(+8.12%)
May 22, 2020	25.57	26.48	24.74	25.37	410,900	-0.60(-2.31%)
May 21, 2020	24.44	26.29	24.35	25.97	691,404	+1.63(+6.70%)
May 20, 2020	25.51	25.64	24.15	24.34	526,422	-0.52(-2.09%)
May 19, 2020	26.13	26.27	24.61	24.86	710,882	-1.50(-5.69%)
May 18, 2020	25.99	27.08	25.64	26.36	1,186,085	+1.95(+7.99%)
May 15, 2020	24.01	25.25	22.81	24.41	1,009,700	+0.59(+2.48%)
May 14, 2020	23.28	24.07	22.64	23.82	1,099,346	-0.19(-0.79%)
May 13, 2020	24.89	24.95	22.78	24.01	1,237,017	-0.51(-2.08%)
May 12, 2020	26.62	27.72	24.47	24.52	1,209,872	-1.78(-6.77%)
May 11, 2020	25.86	26.41	24.24	26.30	1,440,435	-0.11(-0.42%)
May 08, 2020	24.71	27.30	24.70	26.41	11,550,900	+1.96(+8.02%)
May 07, 2020	20.21	24.50	19.07	24.45	9,964,754	+0.45(+1.87%)
May 06, 2020	24.64	25.06	23.84	24.00	461,646	-0.40(-1.64%)
May 05, 2020	25.32	26.74	24.20	24.40	650,314	-0.28(-1.13%)
May 04, 2020	24.00	24.85	23.69	24.68	437,142	-0.12(-0.48%)
May 01, 2020	25.55	26.16	23.84	24.80	602,100	-1.70(-6.42%)
Apr 30, 2020	28.05	28.55	26.44	26.50	633,693	-2.18(-7.60%)
Apr 29, 2020	28.38	29.22	27.54	28.68	1,104,016	+1.05(+3.80%)
Apr 28, 2020	29.08	29.68	27.26	27.63	597,396	-0.55(-1.95%)
Apr 27, 2020	25.93	28.38	25.72	28.18	651,231	+2.51(+9.78%)
Apr 24, 2020	24.47	26.05	23.91	25.67	415,800	+1.42(+5.86%)
Apr 23, 2020	24.46	25.12	24.07	24.25	535,116	-0.08(-0.33%)
Apr 22, 2020	24.27	26.16	23.79	24.33	456,794	+0.64(+2.70%)
Apr 21, 2020	23.16	24.99	23.00	23.69	548,379	-0.50(-2.07%)
Apr 20, 2020	23.59	24.45	22.95	24.19	749,195	-0.31(-1.27%)
Apr 17, 2020	25.87	26.22	24.16	24.50	708,100	+0.47(+1.96%)
Apr 16, 2020	24.07	24.57	23.20	24.03	679,612	-0.18(-0.74%)
Apr 15, 2020	23.82	25.15	23.25	24.21	855,488	-0.87(-3.47%)
Apr 14, 2020	24.90	25.67	24.38	25.08	856,984	+0.83(+3.42%)
Apr 13, 2020	24.27	24.53	23.11	24.25	677,649	-0.12(-0.49%)
Apr 09, 2020	23.52	26.00	22.38	24.37	1,144,400	+2.37(+10.77%)
Apr 08, 2020	20.61	22.24	19.74	22.00	1,345,916	+2.06(+10.33%)
Apr 07, 2020	19.86	21.33	19.86	19.94	1,836,214	+1.54(+8.37%)
Apr 06, 2020	17.87	19.81	17.84	18.40	1,189,683	+1.73(+10.38%)
Apr 03, 2020	16.44	16.75	15.37	16.67	579,300	+0.15(+0.91%)
Apr 02, 2020	16.14	17.40	15.77	16.52	562,251	+0.04(+0.24%)
Apr 01, 2020	18.06	18.28	16.10	16.48	1,353,998	-2.94(-15.14%)
Mar 31, 2020	19.51	20.09	18.73	19.42	760,084	-0.16(-0.82%)
Mar 30, 2020	19.78	20.61	18.95	19.58	558,025	-0.35(-1.76%)
Mar 27, 2020	20.94	21.54	19.48	19.93	870,000	-2.22(-10.02%)
Mar 26, 2020	21.55	22.89	21.26	22.15	1,600,581	+0.96(+4.53%)
Mar 25, 2020	18.09	22.30	17.89	21.19	1,674,080	+3.10(+17.14%)
Mar 24, 2020	14.38	18.18	14.27	18.09	1,054,471	+4.39(+32.04%)
Mar 23, 2020	14.37	14.72	11.70	13.70	1,230,573	-0.36(-2.56%)
Mar 20, 2020	17.68	18.32	13.47	14.06	1,976,500	-3.41(-19.52%)
Mar 19, 2020	16.64	18.29	15.86	17.47	1,252,035	+0.80(+4.80%)
Mar 18, 2020	19.01	19.54	14.91	16.67	1,400,914	-3.86(-18.80%)
Mar 17, 2020	23.65	25.86	19.31	20.53	2,235,686	-2.72(-11.70%)
Mar 16, 2020	24.99	28.83	23.08	23.25	1,270,116	-7.12(-23.44%)
Mar 13, 2020	28.99	30.53	26.59	30.37	1,195,500	+2.71(+9.80%)
Mar 12, 2020	29.19	31.18	27.50	27.66	974,429	-4.00(-12.63%)
Mar 11, 2020	33.84	34.12	31.39	31.66	700,339	-3.04(-8.76%)
Mar 10, 2020	35.59	36.11	33.15	34.70	809,540	+0.18(+0.52%)
Mar 09, 2020	32.64	35.30	32.30	34.52	877,859	-0.42(-1.20%)
Mar 06, 2020	33.99	35.73	33.93	34.94	558,800	-0.53(-1.49%)
Mar 05, 2020	35.76	36.57	34.91	35.47	406,587	-1.32(-3.59%)
Mar 04, 2020	36.26	37.02	35.67	36.79	359,508	+0.97(+2.71%)
Mar 03, 2020	36.18	37.40	35.59	35.82	596,737	-0.51(-1.40%)
Mar 02, 2020	35.28	36.51	33.90	36.33	690,182	+1.51(+4.34%)
Feb 28, 2020	34.39	35.49	33.66	34.82	1,072,900	-0.36(-1.02%)
Feb 27, 2020	38.51	38.91	34.94	35.18	1,516,748	-3.42(-8.86%)
Feb 26, 2020	37.49	39.88	37.21	38.60	1,932,524	+4.77(+14.10%)
Feb 25, 2020	34.56	34.71	33.61	33.83	674,918	-0.64(-1.86%)
Feb 24, 2020	33.80	35.18	33.80	34.47	485,781	-1.48(-4.12%)
Feb 21, 2020	36.13	36.40	35.31	35.95	468,800	-0.15(-0.42%)
Feb 20, 2020	35.43	36.22	35.35	36.10	324,552	+0.58(+1.63%)
Feb 19, 2020	35.56	36.02	35.26	35.52	410,753	+0.10(+0.28%)
Feb 18, 2020	33.68	35.48	33.66	35.42	502,478	+1.67(+4.95%)
Feb 14, 2020	33.07	33.88	32.62	33.75	765,300	+0.66(+1.99%)
Feb 13, 2020	32.62	33.45	32.45	33.09	724,563	+0.50(+1.53%)
Feb 12, 2020	32.94	33.04	31.70	32.59	1,322,016	-0.08(-0.24%)
Feb 11, 2020	33.07	33.16	32.28	32.67	492,668	-0.26(-0.79%)
Feb 10, 2020	33.24	33.92	32.11	32.93	476,467	-0.52(-1.55%)
Feb 07, 2020	34.38	34.67	33.39	33.45	287,100	-1.03(-2.99%)
Feb 06, 2020	34.37	35.09	34.22	34.48	482,933	+0.23(+0.67%)
Feb 05, 2020	33.95	34.27	33.23	34.25	680,884	+0.59(+1.75%)
Feb 04, 2020	34.58	34.67	33.60	33.66	458,790	-0.65(-1.89%)
Feb 03, 2020	34.20	34.70	33.99	34.31	769,741	+0.19(+0.56%)
Jan 31, 2020	35.03	35.35	33.88	34.12	583,300	-1.09(-3.10%)
Jan 30, 2020	35.32	35.61	35.05	35.21	459,685	-0.33(-0.93%)
Jan 29, 2020	36.04	36.24	35.52	35.54	569,773	-0.33(-0.92%)
Jan 28, 2020	36.30	36.35	35.72	35.87	542,834	-0.19(-0.53%)
Jan 27, 2020	36.69	36.77	36.01	36.06	699,184	-0.70(-1.90%)
Jan 24, 2020	35.66	37.07	35.30	36.76	819,900	+1.19(+3.35%)
Jan 23, 2020	36.50	38.51	35.45	35.57	1,363,220	+0.53(+1.51%)
Jan 22, 2020	33.94	35.33	33.83	35.04	1,051,574	+1.26(+3.73%)
Jan 21, 2020	32.75	33.80	32.69	33.78	710,918	+0.95(+2.89%)
Jan 17, 2020	32.99	33.24	32.67	32.83	526,000	+0.10(+0.31%)
Jan 16, 2020	33.05	33.25	32.20	32.73	501,597	-0.01(-0.03%)
Jan 15, 2020	32.91	33.19	32.51	32.74	379,061	-0.25(-0.76%)
Jan 14, 2020	32.91	33.22	32.81	32.99	532,496	-0.01(-0.03%)
Jan 13, 2020	32.69	33.04	32.29	33.00	346,054	+0.37(+1.13%)
Jan 10, 2020	32.86	33.14	32.60	32.63	711,400	-0.36(-1.09%)
Jan 09, 2020	32.86	33.01	32.61	32.99	483,593	+0.16(+0.49%)
Jan 08, 2020	32.52	33.10	32.43	32.83	545,941	+0.31(+0.95%)
Jan 07, 2020	32.99	33.17	32.32	32.52	604,194	-0.43(-1.31%)
Jan 06, 2020	32.24	33.06	31.97	32.95	533,947	+0.42(+1.29%)
Jan 03, 2020	32.00	32.72	31.41	32.53	721,000	+0.10(+0.31%)