National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	23.88	23.96	23.37	23.80	567,423	-0.23(-0.96%)
Oct 30, 2019	24.05	24.29	23.88	24.03	449,172	-0.09(-0.37%)
Oct 29, 2019	24.03	24.33	23.71	24.12	459,525	-0.02(-0.08%)
Oct 28, 2019	23.99	24.42	23.92	24.14	467,019	+0.28(+1.17%)
Oct 25, 2019	23.68	24.40	23.57	23.86	390,300	+0.07(+0.29%)
Oct 24, 2019	23.63	23.84	23.29	23.79	594,546	+0.16(+0.68%)
Oct 23, 2019	23.36	23.73	22.70	23.63	433,427	+0.31(+1.33%)
Oct 22, 2019	23.08	23.64	22.74	23.32	571,094	+0.17(+0.73%)
Oct 21, 2019	23.07	23.85	22.71	23.15	653,504	+0.16(+0.70%)
Oct 18, 2019	23.62	23.62	22.92	22.99	572,500	-0.91(-3.81%)
Oct 17, 2019	24.02	24.42	23.82	23.90	639,436	-0.03(-0.13%)
Oct 16, 2019	24.19	24.40	23.86	23.93	626,164	-0.51(-2.09%)
Oct 15, 2019	23.80	24.62	23.46	24.44	718,216	+0.61(+2.56%)
Oct 14, 2019	23.89	23.97	23.20	23.83	654,554	-0.10(-0.42%)
Oct 11, 2019	23.55	24.44	23.49	23.93	727,100	+0.66(+2.84%)
Oct 10, 2019	23.01	23.44	22.89	23.27	470,629	+0.41(+1.79%)
Oct 09, 2019	22.84	23.22	22.60	22.86	377,733	+0.11(+0.48%)
Oct 08, 2019	22.74	22.98	22.02	22.75	881,766	-0.22(-0.96%)
Oct 07, 2019	23.82	24.31	22.94	22.97	769,485	-0.95(-3.95%)
Oct 04, 2019	23.22	23.96	23.02	23.91	1,065,800	+0.86(+3.71%)
Oct 03, 2019	24.40	24.71	22.54	23.06	1,706,961	-1.52(-6.18%)
Oct 02, 2019	24.67	24.96	23.84	24.58	1,317,519	-0.47(-1.88%)
Oct 01, 2019	25.26	25.46	24.65	25.05	1,452,619	+0.98(+4.07%)
Sep 30, 2019	24.00	24.45	23.76	24.07	793,078	+0.14(+0.59%)
Sep 27, 2019	24.18	24.22	23.48	23.93	1,555,700	-0.22(-0.91%)
Sep 26, 2019	24.94	25.07	24.11	24.15	836,614	-0.81(-3.25%)
Sep 25, 2019	24.72	25.10	24.49	24.96	592,153	+0.23(+0.93%)
Sep 24, 2019	24.94	25.09	24.41	24.73	594,859	-0.05(-0.20%)
Sep 23, 2019	24.88	25.30	24.59	24.78	981,210	-0.15(-0.60%)
Sep 20, 2019	25.59	26.01	24.17	24.93	2,676,400	-0.73(-2.84%)
Sep 19, 2019	26.80	27.15	25.49	25.66	959,206	-0.91(-3.42%)
Sep 18, 2019	26.98	27.14	26.09	26.57	1,114,513	-0.37(-1.37%)
Sep 17, 2019	27.80	28.16	26.88	26.94	1,288,348	-0.83(-2.99%)
Sep 16, 2019	30.44	30.73	27.72	27.77	1,457,480	-2.88(-9.40%)
Sep 13, 2019	31.73	32.21	30.56	30.65	854,500	-0.75(-2.39%)
Sep 12, 2019	32.10	32.57	31.08	31.40	1,296,175	-0.82(-2.55%)
Sep 11, 2019	30.55	32.30	29.82	32.22	1,521,314	+1.87(+6.16%)
Sep 10, 2019	27.94	30.46	27.81	30.35	2,324,554	+2.45(+8.78%)
Sep 09, 2019	27.30	28.41	27.07	27.90	1,672,380	+0.66(+2.42%)
Sep 06, 2019	27.75	28.11	27.21	27.24	483,100	-0.34(-1.23%)
Sep 05, 2019	28.27	28.50	27.54	27.58	1,314,686	-0.31(-1.11%)
Sep 04, 2019	27.98	28.15	27.67	27.89	801,887	+0.27(+0.98%)
Sep 03, 2019	27.70	28.31	27.31	27.62	740,137	-0.74(-2.61%)
Aug 30, 2019	29.00	29.00	27.98	28.36	1,134,100	-0.47(-1.63%)
Aug 29, 2019	28.23	29.05	27.95	28.83	1,260,040	+1.12(+4.04%)
Aug 28, 2019	26.94	27.82	26.88	27.71	1,348,862	+0.72(+2.67%)
Aug 27, 2019	27.36	27.82	26.80	26.99	707,387	-0.27(-0.99%)
Aug 26, 2019	27.29	27.39	26.80	27.26	626,948	+0.33(+1.23%)
Aug 23, 2019	28.43	28.48	26.84	26.93	1,475,700	-1.81(-6.30%)
Aug 22, 2019	28.46	29.31	28.19	28.74	1,140,510	+0.46(+1.63%)
Aug 21, 2019	28.19	28.46	27.79	28.28	1,064,308	+0.45(+1.62%)
Aug 20, 2019	27.38	28.23	27.30	27.83	729,105	+0.33(+1.20%)
Aug 19, 2019	28.19	28.40	27.42	27.50	1,096,993	-0.22(-0.79%)
Aug 16, 2019	28.94	29.20	27.52	27.72	1,334,100	-1.06(-3.68%)
Aug 15, 2019	28.50	29.57	28.50	28.78	1,229,806	+0.01(+0.03%)
Aug 14, 2019	29.35	29.45	28.65	28.77	1,516,631	-1.25(-4.16%)
Aug 13, 2019	30.74	31.55	29.75	30.02	1,303,920	-0.68(-2.21%)
Aug 12, 2019	31.10	31.30	30.02	30.70	2,645,941	-0.55(-1.76%)
Aug 09, 2019	31.83	32.20	30.99	31.25	1,408,900	-0.55(-1.73%)
Aug 08, 2019	31.40	32.13	31.00	31.80	5,653,313	+0.44(+1.40%)
Aug 07, 2019	30.40	32.60	29.93	31.36	1,184,995	+1.57(+5.27%)
Aug 06, 2019	28.72	30.03	28.05	29.79	1,324,329	+0.82(+2.83%)
Aug 05, 2019	29.24	29.55	28.29	28.97	1,005,113	-0.84(-2.82%)
Aug 02, 2019	30.12	30.39	29.46	29.81	622,500	-0.57(-1.88%)
Aug 01, 2019	31.59	31.59	29.55	30.38	830,070	-1.21(-3.83%)
Jul 31, 2019	31.30	32.06	30.96	31.59	747,055	+0.44(+1.41%)
Jul 30, 2019	31.48	31.56	30.78	31.15	663,581	-0.58(-1.83%)
Jul 29, 2019	32.32	32.32	31.27	31.73	704,986	-0.61(-1.89%)
Jul 26, 2019	32.36	32.39	31.65	32.34	413,700	+0.14(+0.43%)
Jul 25, 2019	32.03	32.36	31.72	32.20	451,688	+0.10(+0.31%)
Jul 24, 2019	31.04	32.33	31.00	32.10	681,271	+0.95(+3.05%)
Jul 23, 2019	31.51	31.51	30.75	31.15	435,116	-0.10(-0.32%)
Jul 22, 2019	31.75	31.86	30.92	31.25	393,145	-0.45(-1.42%)
Jul 19, 2019	31.82	32.45	31.64	31.70	554,500	-0.35(-1.09%)
Jul 18, 2019	31.63	32.27	31.36	32.05	512,349	+0.36(+1.14%)
Jul 17, 2019	31.32	31.79	31.00	31.69	610,728	+0.25(+0.80%)
Jul 16, 2019	30.96	31.53	30.64	31.44	417,249	+0.50(+1.62%)
Jul 15, 2019	31.38	31.48	30.56	30.94	748,558	-0.48(-1.53%)
Jul 12, 2019	31.45	31.76	30.86	31.42	551,100	+0.29(+0.93%)
Jul 11, 2019	31.17	31.24	30.87	31.13	387,797	+0.32(+1.04%)
Jul 10, 2019	30.49	30.93	30.13	30.81	902,294	+0.47(+1.55%)
Jul 09, 2019	30.50	30.51	29.87	30.34	539,898	-0.29(-0.95%)
Jul 08, 2019	29.97	30.78	29.65	30.63	701,672	+0.58(+1.93%)
Jul 05, 2019	29.82	30.15	29.40	30.05	386,700	+0.08(+0.27%)
Jul 03, 2019	29.99	30.19	29.35	29.97	278,900	+0.15(+0.50%)
Jul 02, 2019	29.85	30.15	29.35	29.82	603,500	+0.03(+0.10%)
Jul 01, 2019	31.16	31.70	29.57	29.79	905,696	-0.94(-3.06%)
Jun 28, 2019	31.59	32.06	30.54	30.73	1,904,900	-0.74(-2.35%)
Jun 27, 2019	31.15	31.48	30.92	31.47	516,203	+0.43(+1.39%)
Jun 26, 2019	30.94	31.53	30.59	31.04	408,000	+0.19(+0.62%)
Jun 25, 2019	31.31	31.59	30.48	30.85	575,755	-0.47(-1.50%)
Jun 24, 2019	31.99	32.10	31.10	31.32	711,167	-0.63(-1.97%)
Jun 21, 2019	31.72	32.03	31.09	31.95	817,400	+0.24(+0.76%)
Jun 20, 2019	31.42	31.80	30.97	31.71	802,801	+0.76(+2.46%)
Jun 19, 2019	30.73	31.23	30.25	30.95	1,035,921	+0.14(+0.45%)
Jun 18, 2019	30.75	31.04	30.00	30.81	600,060	+0.33(+1.08%)
Jun 17, 2019	30.11	30.72	29.51	30.48	882,871	+0.44(+1.46%)
Jun 14, 2019	30.25	30.48	29.50	30.04	833,700	-0.22(-0.73%)
Jun 13, 2019	28.42	30.41	28.08	30.26	1,057,034	+1.94(+6.85%)
Jun 12, 2019	28.38	28.76	27.81	28.32	806,829	-0.16(-0.56%)
Jun 11, 2019	28.89	29.79	27.97	28.48	1,290,046	+0.92(+3.34%)
Jun 10, 2019	26.38	27.84	26.38	27.56	846,775	+1.37(+5.23%)
Jun 07, 2019	26.61	27.04	26.12	26.19	1,045,100	-0.23(-0.87%)
Jun 06, 2019	27.19	27.64	26.01	26.42	875,191	-0.86(-3.15%)
Jun 05, 2019	27.19	27.50	26.76	27.28	750,163	+0.18(+0.66%)
Jun 04, 2019	26.04	27.18	25.88	27.10	883,210	+1.34(+5.20%)
Jun 03, 2019	27.28	27.41	25.61	25.76	1,029,274	-1.47(-5.40%)
May 31, 2019	27.26	27.72	26.91	27.23	629,900	-0.27(-0.98%)
May 30, 2019	27.93	28.20	27.35	27.50	747,702	-0.21(-0.76%)
May 29, 2019	27.66	28.00	26.91	27.71	1,088,320	+0.35(+1.28%)
May 28, 2019	28.99	29.12	27.22	27.36	878,005	-1.50(-5.20%)
May 24, 2019	28.51	29.05	27.78	28.86	1,011,200	+0.52(+1.83%)
May 23, 2019	27.56	28.47	27.28	28.34	640,725	+0.50(+1.80%)
May 22, 2019	27.32	28.17	27.23	27.84	581,234	+0.38(+1.38%)
May 21, 2019	26.76	27.59	26.46	27.46	898,887	+0.83(+3.12%)
May 20, 2019	26.80	27.05	26.42	26.63	610,680	-0.48(-1.77%)
May 17, 2019	27.21	27.77	26.50	27.11	1,062,200	-0.45(-1.63%)
May 16, 2019	27.77	28.43	27.36	27.56	826,316	-0.14(-0.51%)
May 15, 2019	26.90	27.82	26.78	27.70	1,222,125	+0.50(+1.84%)
May 14, 2019	26.59	27.26	26.55	27.20	632,516	+0.70(+2.64%)
May 13, 2019	26.94	27.16	26.13	26.50	902,558	-0.96(-3.50%)
May 10, 2019	27.21	27.56	26.46	27.46	878,200	-0.03(-0.11%)
May 09, 2019	27.16	29.43	26.99	27.49	1,552,990	+0.90(+3.38%)
May 08, 2019	26.29	26.75	25.79	26.59	815,140	+0.35(+1.33%)
May 07, 2019	27.12	27.36	26.17	26.24	952,622	-1.21(-4.41%)
May 06, 2019	27.17	27.79	26.90	27.45	735,242	-0.27(-0.97%)
May 03, 2019	27.23	27.91	27.04	27.72	750,800	+0.67(+2.48%)
May 02, 2019	26.73	27.10	26.02	27.05	856,028	+0.25(+0.93%)
May 01, 2019	26.98	27.48	26.43	26.80	888,048	-0.20(-0.74%)
Apr 30, 2019	27.75	27.90	26.07	27.00	1,433,177	-0.78(-2.81%)
Apr 29, 2019	28.26	28.55	27.40	27.78	904,276	-0.36(-1.28%)
Apr 26, 2019	29.07	29.07	27.68	28.14	1,527,400	-1.02(-3.50%)
Apr 25, 2019	29.05	29.34	28.44	29.16	312,178	-0.05(-0.17%)
Apr 24, 2019	29.06	29.65	29.00	29.21	690,124	+0.11(+0.38%)
Apr 23, 2019	28.70	29.41	28.50	29.10	569,842	+0.55(+1.93%)
Apr 22, 2019	28.26	29.04	27.91	28.55	2,719,210	+0.17(+0.60%)
Apr 18, 2019	28.57	28.77	27.98	28.38	827,200	-0.25(-0.87%)
Apr 17, 2019	29.29	29.57	28.36	28.63	675,288	-0.57(-1.95%)
Apr 16, 2019	29.27	29.46	28.75	29.20	470,530	-0.05(-0.17%)
Apr 15, 2019	29.18	29.50	28.61	29.25	1,117,453	+0.13(+0.45%)
Apr 12, 2019	29.77	29.99	29.10	29.12	586,200	-0.44(-1.49%)
Apr 11, 2019	29.73	30.05	29.13	29.56	713,555	-0.02(-0.07%)
Apr 10, 2019	29.49	30.51	29.39	29.58	1,025,423	+0.09(+0.31%)
Apr 09, 2019	29.75	29.97	29.47	29.49	423,226	-0.44(-1.47%)
Apr 08, 2019	30.32	30.47	29.75	29.93	611,195	-0.47(-1.55%)
Apr 05, 2019	30.60	30.64	30.24	30.40	511,500	-0.11(-0.36%)
Apr 04, 2019	30.31	30.91	29.86	30.51	467,162	+0.34(+1.13%)
Apr 03, 2019	30.75	30.86	29.82	30.17	652,082	-0.28(-0.92%)
Apr 02, 2019	31.97	31.97	29.84	30.45	1,068,927	-1.53(-4.78%)
Apr 01, 2019	31.54	32.07	31.21	31.98	578,748	+0.55(+1.75%)
Mar 29, 2019	31.38	31.63	30.99	31.43	414,500	+0.19(+0.61%)
Mar 28, 2019	31.42	31.98	30.97	31.24	506,124	-0.04(-0.13%)
Mar 27, 2019	30.06	31.75	30.06	31.28	923,922	+1.23(+4.09%)
Mar 26, 2019	29.60	30.67	29.33	30.05	661,232	+0.67(+2.28%)
Mar 25, 2019	29.02	29.78	28.53	29.38	406,217	+0.31(+1.07%)
Mar 22, 2019	29.51	29.70	28.65	29.07	458,000	-0.68(-2.29%)
Mar 21, 2019	28.89	29.90	28.46	29.75	641,730	+0.82(+2.83%)
Mar 20, 2019	29.87	30.03	28.58	28.93	694,246	-0.90(-3.02%)
Mar 19, 2019	30.33	30.56	29.63	29.83	608,435	-0.34(-1.13%)
Mar 18, 2019	30.54	30.68	29.98	30.17	714,195	-0.33(-1.08%)
Mar 15, 2019	30.96	30.96	29.83	30.50	1,283,000	-0.59(-1.90%)
Mar 14, 2019	31.58	31.89	30.87	31.09	557,844	-0.53(-1.68%)
Mar 13, 2019	30.83	31.64	30.50	31.62	1,028,035	+0.90(+2.93%)
Mar 12, 2019	31.38	31.38	30.34	30.72	431,504	-0.58(-1.85%)
Mar 11, 2019	30.28	31.53	30.28	31.30	539,940	+0.86(+2.83%)
Mar 08, 2019	30.84	31.31	30.25	30.44	903,800	-0.74(-2.37%)
Mar 07, 2019	31.31	31.41	30.60	31.18	633,352	-0.23(-0.73%)
Mar 06, 2019	32.19	32.35	30.80	31.41	725,685	-0.69(-2.15%)
Mar 05, 2019	32.67	33.19	32.03	32.10	672,767	-0.91(-2.76%)
Mar 04, 2019	35.38	35.38	32.77	33.01	731,645	-2.18(-6.19%)
Mar 01, 2019	33.98	35.47	33.60	35.19	562,200	+1.59(+4.73%)
Feb 28, 2019	32.03	33.84	31.29	33.60	1,085,796	+0.65(+1.97%)
Feb 27, 2019	32.34	35.66	31.00	32.95	1,236,161	-1.11(-3.26%)
Feb 26, 2019	33.04	34.17	32.83	34.06	929,549	+1.09(+3.31%)
Feb 25, 2019	33.69	34.02	32.90	32.97	524,781	-0.72(-2.14%)
Feb 22, 2019	33.67	33.70	33.12	33.69	371,900	+0.28(+0.84%)
Feb 21, 2019	33.99	34.21	33.16	33.41	419,912	-0.77(-2.25%)
Feb 20, 2019	33.43	34.20	33.38	34.18	469,424	+0.70(+2.09%)
Feb 19, 2019	33.80	34.04	33.21	33.48	429,172	-0.52(-1.53%)
Feb 15, 2019	33.57	34.38	33.06	34.00	504,400	+0.69(+2.07%)
Feb 14, 2019	33.23	33.75	32.74	33.31	515,157	-0.11(-0.33%)
Feb 13, 2019	33.14	33.62	32.56	33.42	402,569	+0.48(+1.46%)
Feb 12, 2019	32.08	32.95	31.92	32.94	363,496	+1.16(+3.65%)
Feb 11, 2019	31.73	32.19	31.53	31.78	470,514	+0.01(+0.03%)
Feb 08, 2019	31.56	31.90	31.08	31.77	286,100	+0.05(+0.16%)
Feb 07, 2019	31.10	31.80	30.69	31.72	458,141	+0.34(+1.08%)
Feb 06, 2019	32.42	32.63	31.29	31.38	362,674	-1.13(-3.48%)
Feb 05, 2019	31.60	32.67	31.53	32.51	416,210	+0.96(+3.04%)
Feb 04, 2019	31.79	31.89	31.40	31.55	503,535	-0.31(-0.97%)
Feb 01, 2019	31.94	32.06	31.31	31.86	330,500	+0.10(+0.31%)
Jan 31, 2019	31.27	31.81	30.86	31.76	492,753	+0.39(+1.24%)
Jan 30, 2019	31.91	31.91	31.13	31.37	331,723	-0.22(-0.70%)
Jan 29, 2019	31.85	32.15	31.45	31.59	359,095	-0.15(-0.47%)
Jan 28, 2019	32.32	32.93	31.49	31.74	490,098	-1.11(-3.38%)
Jan 25, 2019	32.92	33.24	31.82	32.85	397,700	+0.40(+1.23%)
Jan 24, 2019	31.87	32.48	31.43	32.45	338,700	+0.58(+1.82%)
Jan 23, 2019	31.88	32.98	31.37	31.87	538,158	-0.10(-0.31%)
Jan 22, 2019	33.11	33.33	31.67	31.97	679,689	-1.28(-3.85%)
Jan 18, 2019	32.55	33.66	32.12	33.25	972,600	+0.71(+2.18%)
Jan 17, 2019	31.66	32.62	31.07	32.54	807,776	+0.63(+1.97%)
Jan 16, 2019	30.60	31.96	30.59	31.91	950,927	+1.31(+4.28%)
Jan 15, 2019	30.27	30.70	30.03	30.60	439,481	+0.18(+0.59%)
Jan 14, 2019	30.84	31.78	29.94	30.42	684,667	-0.50(-1.62%)
Jan 11, 2019	29.35	31.45	28.89	30.92	1,586,400	+1.57(+5.35%)
Jan 10, 2019	29.20	29.59	28.50	29.35	783,748	-0.22(-0.74%)
Jan 09, 2019	29.06	29.80	28.95	29.57	525,087	+0.44(+1.51%)
Jan 08, 2019	28.84	29.35	28.52	29.13	829,714	+0.50(+1.75%)
Jan 07, 2019	27.79	28.68	27.79	28.63	1,001,735	+0.90(+3.25%)
Jan 04, 2019	27.34	28.27	27.02	27.73	765,500	+0.54(+1.99%)
Jan 03, 2019	27.64	28.86	27.11	27.19	571,884	-0.75(-2.68%)
Jan 02, 2019	27.70	28.25	27.44	27.94	509,158	-0.23(-0.82%)
Dec 31, 2018	29.25	29.25	27.89	28.17	994,700	-0.81(-2.80%)
Dec 28, 2018	29.00	29.53	28.63	28.98	898,300	-0.08(-0.28%)
Dec 27, 2018	27.89	29.93	27.32	29.06	1,009,948	+0.80(+2.83%)
Dec 26, 2018	26.59	28.28	26.59	28.26	656,705	+1.78(+6.72%)
Dec 24, 2018	26.00	26.97	25.60	26.48	386,900	+0.07(+0.27%)
Dec 21, 2018	27.41	27.96	26.12	26.41	2,134,000	-0.61(-2.26%)
Dec 20, 2018	29.10	29.10	26.72	27.02	1,188,192	-2.06(-7.08%)
Dec 19, 2018	29.14	29.78	28.92	29.08	1,189,824	+0.01(+0.03%)
Dec 18, 2018	29.67	29.67	28.58	29.07	697,509	-0.16(-0.55%)
Dec 17, 2018	29.47	30.30	28.92	29.23	1,218,679	-0.61(-2.04%)
Dec 14, 2018	30.42	30.95	29.60	29.84	719,500	-0.85(-2.77%)
Dec 13, 2018	32.00	32.66	30.44	30.69	783,325	-1.17(-3.67%)
Dec 12, 2018	32.60	32.97	31.84	31.86	484,826	-0.50(-1.55%)
Dec 11, 2018	32.41	32.88	31.82	32.36	834,579	+0.46(+1.44%)
Dec 10, 2018	32.51	34.06	31.55	31.90	1,095,227	-0.46(-1.42%)
Dec 07, 2018	35.41	35.67	32.35	32.36	1,445,000	-3.16(-8.90%)
Dec 06, 2018	35.83	37.53	34.31	35.52	1,095,679	-0.82(-2.26%)
Dec 04, 2018	38.32	38.53	36.27	36.34	603,200	-1.99(-5.19%)
Dec 03, 2018	37.50	38.40	37.06	38.33	1,201,579	+1.56(+4.24%)
Nov 30, 2018	37.24	37.35	36.04	36.77	1,639,600	-0.70(-1.87%)
Nov 29, 2018	37.63	37.75	36.27	37.47	880,877	-0.28(-0.74%)
Nov 28, 2018	36.68	37.75	36.05	37.75	1,081,674	+1.06(+2.89%)
Nov 27, 2018	35.84	36.69	34.73	36.69	613,609	+0.50(+1.38%)
Nov 26, 2018	37.01	37.56	36.16	36.19	818,906	-0.59(-1.60%)
Nov 23, 2018	36.48	37.12	36.12	36.78	510,100	-0.18(-0.49%)
Nov 21, 2018		36.96	36.96	36.96	0	+0.90(+2.50%)
Nov 20, 2018	36.65	37.20	35.66	36.06	1,639,277	-1.15(-3.09%)
Nov 19, 2018	39.18	39.60	37.02	37.21	1,585,886	-1.98(-5.05%)
Nov 16, 2018	39.95	40.06	38.84	39.19	1,321,000	-0.81(-2.03%)
Nov 15, 2018	39.84	40.79	39.55	40.00	4,219,015	-1.78(-4.26%)
Nov 14, 2018	40.27	42.67	40.27	41.78	944,817	+0.69(+1.68%)
Nov 13, 2018	43.50	43.50	38.52	41.09	856,702	-1.40(-3.29%)
Nov 12, 2018	43.86	44.80	42.05	42.49	719,840	-1.36(-3.10%)
Nov 09, 2018	45.00	45.38	43.77	43.85	253,500	-1.15(-2.56%)
Nov 08, 2018	44.88	45.88	44.64	45.00	323,876	+0.23(+0.51%)
Nov 07, 2018	44.53	45.00	43.69	44.77	447,685	+0.24(+0.54%)
Nov 06, 2018	44.06	45.02	43.86	44.53	447,500	+0.33(+0.75%)
Nov 05, 2018	43.23	44.45	42.69	44.20	378,782	+0.98(+2.27%)
Nov 02, 2018	42.87	43.64	42.45	43.22	349,400	+0.43(+1.00%)