National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.30	32.06	30.96	31.59	747,055	+0.44(+1.41%)
Jul 30, 2019	31.48	31.56	30.78	31.15	663,581	-0.58(-1.83%)
Jul 29, 2019	32.32	32.32	31.27	31.73	704,986	-0.61(-1.89%)
Jul 26, 2019	32.36	32.39	31.65	32.34	413,700	+0.14(+0.43%)
Jul 25, 2019	32.03	32.36	31.72	32.20	451,688	+0.10(+0.31%)
Jul 24, 2019	31.04	32.33	31.00	32.10	681,271	+0.95(+3.05%)
Jul 23, 2019	31.51	31.51	30.75	31.15	435,116	-0.10(-0.32%)
Jul 22, 2019	31.75	31.86	30.92	31.25	393,145	-0.45(-1.42%)
Jul 19, 2019	31.82	32.45	31.64	31.70	554,500	-0.35(-1.09%)
Jul 18, 2019	31.63	32.27	31.36	32.05	512,349	+0.36(+1.14%)
Jul 17, 2019	31.32	31.79	31.00	31.69	610,728	+0.25(+0.80%)
Jul 16, 2019	30.96	31.53	30.64	31.44	417,249	+0.50(+1.62%)
Jul 15, 2019	31.38	31.48	30.56	30.94	748,558	-0.48(-1.53%)
Jul 12, 2019	31.45	31.76	30.86	31.42	551,100	+0.29(+0.93%)
Jul 11, 2019	31.17	31.24	30.87	31.13	387,797	+0.32(+1.04%)
Jul 10, 2019	30.49	30.93	30.13	30.81	902,294	+0.47(+1.55%)
Jul 09, 2019	30.50	30.51	29.87	30.34	539,898	-0.29(-0.95%)
Jul 08, 2019	29.97	30.78	29.65	30.63	701,672	+0.58(+1.93%)
Jul 05, 2019	29.82	30.15	29.40	30.05	386,700	+0.08(+0.27%)
Jul 03, 2019	29.99	30.19	29.35	29.97	278,900	+0.15(+0.50%)
Jul 02, 2019	29.85	30.15	29.35	29.82	603,500	+0.03(+0.10%)