National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.59	32.06	30.54	30.73	1,904,900	-0.74(-2.35%)
Jun 27, 2019	31.15	31.48	30.92	31.47	516,203	+0.43(+1.39%)
Jun 26, 2019	30.94	31.53	30.59	31.04	408,000	+0.19(+0.62%)
Jun 25, 2019	31.31	31.59	30.48	30.85	575,755	-0.47(-1.50%)
Jun 24, 2019	31.99	32.10	31.10	31.32	711,167	-0.63(-1.97%)
Jun 21, 2019	31.72	32.03	31.09	31.95	817,400	+0.24(+0.76%)
Jun 20, 2019	31.42	31.80	30.97	31.71	802,801	+0.76(+2.46%)
Jun 19, 2019	30.73	31.23	30.25	30.95	1,035,921	+0.14(+0.45%)
Jun 18, 2019	30.75	31.04	30.00	30.81	600,060	+0.33(+1.08%)
Jun 17, 2019	30.11	30.72	29.51	30.48	882,871	+0.44(+1.46%)
Jun 14, 2019	30.25	30.48	29.50	30.04	833,700	-0.22(-0.73%)
Jun 13, 2019	28.42	30.41	28.08	30.26	1,057,034	+1.94(+6.85%)
Jun 12, 2019	28.38	28.76	27.81	28.32	806,829	-0.16(-0.56%)
Jun 11, 2019	28.89	29.79	27.97	28.48	1,290,046	+0.92(+3.34%)
Jun 10, 2019	26.38	27.84	26.38	27.56	846,775	+1.37(+5.23%)
Jun 07, 2019	26.61	27.04	26.12	26.19	1,045,100	-0.23(-0.87%)
Jun 06, 2019	27.19	27.64	26.01	26.42	875,191	-0.86(-3.15%)
Jun 05, 2019	27.19	27.50	26.76	27.28	750,163	+0.18(+0.66%)
Jun 04, 2019	26.04	27.18	25.88	27.10	883,210	+1.34(+5.20%)