National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	59.44	60.28	58.88	59.98	939,186	+0.79(+1.33%)
Aug 30, 2021	58.08	59.38	57.52	59.19	464,011	+1.49(+2.58%)
Aug 27, 2021	55.99	57.80	55.26	57.70	621,747	+0.38(+0.66%)
Aug 26, 2021	58.26	58.26	56.88	57.32	355,614	-0.81(-1.39%)
Aug 25, 2021	54.97	58.28	54.35	58.13	1,422,779	+3.02(+5.48%)
Aug 24, 2021	56.60	56.93	54.94	55.11	625,517	-1.41(-2.49%)
Aug 23, 2021	55.72	57.02	55.33	56.52	584,564	+1.01(+1.82%)
Aug 20, 2021	54.66	55.79	54.60	55.51	604,743	+1.23(+2.27%)
Aug 19, 2021	54.56	54.97	53.93	54.28	453,992	-0.76(-1.38%)
Aug 18, 2021	54.80	55.75	54.49	55.04	1,105,669	+0.09(+0.16%)
Aug 17, 2021	54.55	55.30	54.01	54.95	971,346	+0.31(+0.57%)
Aug 16, 2021	53.48	54.66	52.46	54.64	1,586,012	+0.66(+1.22%)
Aug 13, 2021	55.75	55.75	53.69	53.98	589,985	-0.91(-1.66%)
Aug 12, 2021	55.60	55.60	51.81	54.89	951,550	+0.49(+0.90%)
Aug 11, 2021	54.46	55.07	53.98	54.40	477,774	-0.06(-0.11%)
Aug 10, 2021	54.04	54.87	53.55	54.46	257,660	+0.71(+1.32%)
Aug 09, 2021	54.06	54.17	53.55	53.75	211,440	-0.55(-1.01%)
Aug 06, 2021	54.39	54.80	53.75	54.30	194,595	+0.39(+0.72%)
Aug 05, 2021	53.51	54.50	53.51	53.91	389,572	+0.17(+0.32%)
Aug 04, 2021	53.58	54.18	53.21	53.74	311,164	-0.38(-0.70%)
Aug 03, 2021	53.46	54.49	53.23	54.12	241,406	+0.91(+1.71%)
Aug 02, 2021	54.00	54.25	53.03	53.21	444,409	-0.77(-1.43%)
Jul 30, 2021	53.47	54.10	53.16	53.98	507,217	+0.36(+0.67%)
Jul 29, 2021	53.49	53.95	53.16	53.62	396,992	+0.34(+0.64%)
Jul 28, 2021	52.49	53.63	52.30	53.28	440,420	+1.03(+1.97%)
Jul 27, 2021	52.17	52.50	51.28	52.25	363,882	-0.32(-0.61%)
Jul 26, 2021	52.97	53.18	52.20	52.57	282,985	-0.26(-0.49%)
Jul 23, 2021	52.28	52.91	51.91	52.83	256,274	+0.94(+1.81%)
Jul 22, 2021	51.70	52.16	50.97	51.89	277,395	+0.38(+0.74%)
Jul 21, 2021	51.11	52.10	49.56	51.51	299,316	+0.65(+1.28%)
Jul 20, 2021	50.18	51.23	49.30	50.86	553,790	+0.91(+1.82%)
Jul 19, 2021	48.21	50.42	47.54	49.95	669,849	+0.39(+0.79%)
Jul 16, 2021	51.15	51.23	49.38	49.56	746,888	-1.11(-2.19%)
Jul 15, 2021	50.62	51.30	49.81	50.67	828,730	-0.25(-0.49%)
Jul 14, 2021	51.31	51.81	50.14	50.92	278,691	+0.00(+0.00%)
Jul 13, 2021	50.56	51.25	50.18	50.92	265,969	-0.02(-0.04%)
Jul 12, 2021	50.51	50.99	50.05	50.94	257,983	+0.40(+0.79%)
Jul 09, 2021	50.27	50.79	49.95	50.54	168,875	+0.80(+1.61%)
Jul 08, 2021	49.06	50.21	48.40	49.74	392,701	-0.64(-1.27%)
Jul 07, 2021	50.54	51.22	50.00	50.38	980,132	+0.03(+0.06%)
Jul 06, 2021	50.78	50.94	49.18	50.35	484,733	-0.43(-0.85%)
Jul 02, 2021	51.44	51.44	50.62	50.78	206,141	-0.39(-0.76%)
Jul 01, 2021	51.54	51.76	51.10	51.17	352,109	+0.04(+0.08%)
Jun 30, 2021	51.10	51.67	51.00	51.13	265,612	-0.01(-0.02%)
Jun 29, 2021	51.27	51.70	51.02	51.14	863,663	-0.11(-0.21%)
Jun 28, 2021	51.06	51.35	50.22	51.25	696,471	+0.40(+0.79%)
Jun 25, 2021	51.41	52.04	50.56	50.85	1,284,322	-0.40(-0.78%)
Jun 24, 2021	51.01	51.30	50.43	51.25	357,404	+0.71(+1.40%)
Jun 23, 2021	49.53	50.94	49.19	50.54	859,879	+1.26(+2.56%)
Jun 22, 2021	48.37	49.31	48.04	49.28	573,595	+1.06(+2.20%)
Jun 21, 2021	47.82	48.52	47.42	48.22	485,779	+0.92(+1.95%)
Jun 18, 2021	47.21	48.00	46.92	47.30	695,522	-0.60(-1.25%)
Jun 17, 2021	48.28	48.74	46.66	47.90	1,243,979	-0.57(-1.18%)
Jun 16, 2021	47.91	48.64	47.27	48.47	421,531	+0.66(+1.38%)
Jun 15, 2021	48.66	48.66	47.31	47.81	310,053	-0.96(-1.97%)
Jun 14, 2021	48.53	48.82	48.25	48.77	353,576	+0.50(+1.04%)
Jun 11, 2021	48.72	49.22	48.15	48.27	404,959	-0.19(-0.39%)
Jun 10, 2021	48.46	48.99	47.87	48.46	312,913	-0.08(-0.16%)
Jun 09, 2021	49.02	49.43	48.22	48.54	426,737	-0.40(-0.82%)
Jun 08, 2021	47.00	49.19	47.00	48.94	733,372	+1.93(+4.11%)
Jun 07, 2021	48.08	48.68	46.71	47.01	1,081,071	-1.17(-2.43%)
Jun 04, 2021	48.89	48.98	47.87	48.18	976,349	-0.33(-0.68%)
Jun 03, 2021	49.23	49.36	48.30	48.51	474,482	-1.17(-2.36%)
Jun 02, 2021	50.48	50.48	49.13	49.68	462,582	-0.61(-1.21%)