National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	22.25	22.53	22.04	22.33	1,406,109	-0.07(-0.31%)
May 05, 2023	22.44	22.93	22.30	22.40	1,041,002	+0.16(+0.74%)
May 04, 2023	21.90	22.52	21.88	22.23	1,052,452	+0.31(+1.44%)
May 03, 2023	21.52	22.17	21.52	21.92	1,107,397	+0.35(+1.62%)
May 02, 2023	20.89	21.58	20.85	21.57	1,052,295	+0.18(+0.84%)
May 01, 2023	21.11	21.49	21.05	21.39	923,029	+0.35(+1.66%)
Apr 28, 2023	20.82	21.05	20.63	21.04	869,125	+0.21(+1.01%)
Apr 27, 2023	20.89	21.00	20.47	20.83	730,282	+0.12(+0.58%)
Apr 26, 2023	20.50	20.89	20.38	20.71	1,338,188	+0.21(+1.02%)
Apr 25, 2023	21.00	21.14	20.50	20.50	1,093,218	-0.75(-3.53%)
Apr 24, 2023	20.44	21.32	20.31	21.25	1,461,587	+0.75(+3.66%)
Apr 21, 2023	20.16	20.59	20.14	20.50	989,412	+0.36(+1.79%)
Apr 20, 2023	19.82	20.50	19.76	20.14	1,538,423	+0.08(+0.40%)
Apr 19, 2023	19.96	20.22	19.81	20.06	1,141,112	+0.00(+0.00%)
Apr 18, 2023	20.66	20.66	19.93	20.06	1,297,343	-0.52(-2.53%)
Apr 17, 2023	20.47	20.81	20.37	20.58	1,612,559	+0.16(+0.78%)
Apr 14, 2023	20.77	21.03	20.18	20.42	833,966	-0.13(-0.63%)
Apr 13, 2023	20.39	20.86	20.28	20.55	1,850,063	+0.37(+1.83%)
Apr 12, 2023	20.61	20.70	20.15	20.18	1,266,309	-0.12(-0.59%)
Apr 11, 2023	20.12	20.53	20.10	20.30	1,485,256	+0.36(+1.81%)
Apr 10, 2023	18.93	19.97	18.81	19.94	2,003,334	+0.83(+4.34%)
Apr 06, 2023	18.59	19.13	18.46	19.11	1,476,022	+0.57(+3.07%)
Apr 05, 2023	18.48	18.89	18.32	18.54	1,003,768	-0.01(-0.05%)
Apr 04, 2023	18.83	18.90	18.13	18.55	943,390	-0.31(-1.64%)
Apr 03, 2023	18.90	19.22	18.65	18.86	1,422,310	+0.02(+0.11%)
Mar 31, 2023	19.23	19.28	18.37	18.84	2,438,078	+0.22(+1.18%)
Mar 30, 2023	18.31	18.71	18.09	18.62	2,544,219	+0.60(+3.33%)
Mar 29, 2023	17.82	18.04	17.34	18.02	1,937,285	+0.37(+2.10%)
Mar 28, 2023	17.63	18.06	17.57	17.65	1,685,635	-0.04(-0.23%)
Mar 27, 2023	17.80	17.88	17.50	17.69	1,740,513	+0.16(+0.91%)
Mar 24, 2023	17.36	17.67	17.25	17.53	1,602,430	-0.01(-0.06%)
Mar 23, 2023	17.46	17.84	17.32	17.54	1,985,754	+0.26(+1.50%)
Mar 22, 2023	17.66	17.84	17.28	17.28	1,700,010	-0.46(-2.59%)
Mar 21, 2023	17.76	18.08	17.72	17.74	2,246,231	+0.23(+1.31%)
Mar 20, 2023	17.42	17.86	17.32	17.51	2,023,949	+0.16(+0.92%)
Mar 17, 2023	18.15	18.15	17.27	17.35	3,745,826	-1.18(-6.37%)
Mar 16, 2023	18.49	18.73	18.34	18.53	1,394,467	-0.28(-1.49%)
Mar 15, 2023	18.81	19.01	18.32	18.81	1,715,577	-0.54(-2.79%)
Mar 14, 2023	19.98	20.13	18.90	19.35	1,798,250	+0.05(+0.26%)
Mar 13, 2023	19.78	19.85	19.01	19.30	2,678,182	-0.77(-3.84%)
Mar 10, 2023	21.63	21.63	19.77	20.07	2,335,167	-1.71(-7.85%)
Mar 09, 2023	22.75	23.05	21.75	21.78	1,426,621	-1.15(-5.02%)
Mar 08, 2023	22.50	23.12	22.40	22.93	1,971,467	+0.43(+1.91%)
Mar 07, 2023	22.25	22.86	22.16	22.50	1,764,364	+0.14(+0.63%)
Mar 06, 2023	22.51	22.87	22.23	22.36	1,894,119	+0.05(+0.22%)
Mar 03, 2023	22.85	23.00	22.10	22.31	3,164,200	-0.57(-2.49%)
Mar 02, 2023	22.55	23.17	22.14	22.88	6,575,218	+0.12(+0.53%)
Mar 01, 2023	30.60	31.46	22.75	22.76	14,180,865	-14.60(-39.08%)
Feb 28, 2023	38.23	38.59	37.24	37.36	1,092,006	-0.81(-2.12%)
Feb 27, 2023	39.24	39.42	37.84	38.17	793,915	-0.31(-0.81%)
Feb 24, 2023	38.94	39.14	38.22	38.48	737,630	-1.13(-2.85%)
Feb 23, 2023	39.44	39.83	38.25	39.61	587,918	+0.10(+0.25%)
Feb 22, 2023	38.78	40.39	38.78	39.51	716,316	+0.77(+1.99%)
Feb 21, 2023	40.21	40.41	38.68	38.74	1,414,622	-2.31(-5.63%)
Feb 17, 2023	41.02	41.19	40.26	41.05	420,145	+0.20(+0.49%)
Feb 16, 2023	40.44	41.28	40.17	40.85	545,086	-0.44(-1.07%)
Feb 15, 2023	40.24	41.54	40.07	41.29	304,191	+0.61(+1.50%)
Feb 14, 2023	40.25	40.85	39.85	40.68	422,499	+0.18(+0.44%)
Feb 13, 2023	39.92	40.52	39.54	40.50	656,342	+0.75(+1.89%)
Feb 10, 2023	40.33	40.52	39.46	39.75	482,248	-0.85(-2.09%)
Feb 09, 2023	41.89	41.97	40.33	40.60	542,523	-0.84(-2.03%)
Feb 08, 2023	41.37	41.74	40.98	41.44	393,018	-0.12(-0.29%)
Feb 07, 2023	41.21	41.88	40.69	41.56	423,050	-0.08(-0.19%)
Feb 06, 2023	42.31	42.74	41.48	41.64	453,289	-1.15(-2.69%)
Feb 03, 2023	42.70	43.19	42.26	42.79	469,501	-0.64(-1.47%)
Feb 02, 2023	42.59	43.82	42.25	43.43	695,756	+1.45(+3.45%)
Feb 01, 2023	41.02	42.64	40.57	41.98	610,258	+0.88(+2.14%)
Jan 31, 2023	40.43	41.28	40.21	41.10	657,997	+0.87(+2.16%)
Jan 30, 2023	40.10	40.57	39.90	40.23	369,803	-0.14(-0.35%)
Jan 27, 2023	40.02	40.91	39.69	40.37	278,147	+0.29(+0.72%)
Jan 26, 2023	40.23	40.52	39.59	40.08	337,699	+0.12(+0.30%)
Jan 25, 2023	39.61	40.00	38.83	39.96	448,292	+0.23(+0.58%)
Jan 24, 2023	38.60	40.17	38.60	39.73	486,754	+0.98(+2.53%)
Jan 23, 2023	38.68	39.15	38.36	38.75	654,734	+0.20(+0.52%)
Jan 20, 2023	38.37	38.62	37.80	38.55	474,109	+0.65(+1.72%)
Jan 19, 2023	38.45	38.65	37.89	37.90	480,481	-0.80(-2.07%)
Jan 18, 2023	39.17	39.97	38.42	38.70	380,452	-0.23(-0.59%)
Jan 17, 2023	39.78	39.95	38.85	38.93	545,470	-1.61(-3.97%)
Jan 13, 2023	40.13	40.99	40.04	40.54	392,213	+0.10(+0.25%)
Jan 12, 2023	41.26	41.27	40.24	40.44	515,363	-0.53(-1.29%)
Jan 11, 2023	41.18	41.56	40.62	40.97	691,019	+0.08(+0.20%)
Jan 10, 2023	39.83	40.95	39.45	40.89	510,822	+1.06(+2.66%)
Jan 09, 2023	40.46	41.54	39.73	39.83	573,131	-0.63(-1.56%)
Jan 06, 2023	41.26	41.63	39.77	40.46	600,397	-0.51(-1.24%)
Jan 05, 2023	40.93	41.23	40.17	40.97	525,863	-0.24(-0.58%)
Jan 04, 2023	39.96	41.23	39.71	41.21	592,487	+1.53(+3.86%)
Jan 03, 2023	39.39	39.93	38.95	39.68	651,111	+0.92(+2.37%)
Dec 30, 2022	38.30	39.00	38.12	38.76	379,017	-0.06(-0.15%)
Dec 29, 2022	38.28	40.32	37.92	38.82	394,685	+0.95(+2.51%)
Dec 28, 2022	38.52	38.74	37.80	37.87	378,541	-0.59(-1.53%)
Dec 27, 2022	38.85	39.05	38.32	38.46	414,549	-0.28(-0.72%)
Dec 23, 2022	38.27	38.79	37.93	38.74	297,627	+0.51(+1.33%)
Dec 22, 2022	38.85	38.85	37.71	38.23	480,337	-1.04(-2.65%)
Dec 21, 2022	38.48	39.33	38.48	39.27	488,403	+1.41(+3.72%)
Dec 20, 2022	37.60	38.18	37.08	37.86	510,052	+0.31(+0.83%)
Dec 19, 2022	37.81	37.94	37.32	37.55	564,613	-0.26(-0.69%)
Dec 16, 2022	37.92	38.42	37.41	37.81	1,158,884	-0.66(-1.72%)
Dec 15, 2022	39.04	39.05	38.16	38.47	500,721	-1.19(-3.00%)
Dec 14, 2022	39.48	40.45	38.95	39.66	456,436	+0.21(+0.53%)
Dec 13, 2022	40.14	40.61	38.90	39.45	473,709	+0.64(+1.65%)
Dec 12, 2022	38.20	39.02	38.03	38.81	389,838	+0.56(+1.46%)
Dec 09, 2022	38.97	38.97	38.12	38.25	486,041	-1.25(-3.16%)
Dec 08, 2022	40.25	40.26	39.06	39.50	626,817	-0.61(-1.52%)
Dec 07, 2022	39.06	40.26	39.02	40.11	691,424	+1.01(+2.58%)
Dec 06, 2022	39.99	40.00	38.76	39.10	549,339	-0.72(-1.81%)
Dec 05, 2022	39.91	40.04	39.29	39.82	452,384	-0.61(-1.51%)
Dec 02, 2022	39.23	40.96	38.82	40.43	528,579	+0.69(+1.74%)
Dec 01, 2022	40.50	40.79	39.35	39.74	592,456	-0.72(-1.78%)
Nov 30, 2022	39.38	40.50	38.53	40.46	643,159	+1.32(+3.37%)
Nov 29, 2022	39.38	39.69	39.09	39.14	268,926	-0.45(-1.14%)
Nov 28, 2022	39.41	40.21	39.32	39.59	589,716	-0.41(-1.02%)
Nov 25, 2022	40.35	40.68	38.78	40.00	143,979	-0.46(-1.14%)
Nov 23, 2022	40.32	40.93	39.78	40.46	327,552	+0.14(+0.35%)
Nov 22, 2022	40.02	40.73	39.98	40.32	593,050	+0.51(+1.28%)
Nov 21, 2022	39.64	39.98	39.13	39.81	465,672	-0.21(-0.52%)
Nov 18, 2022	40.76	40.77	39.12	40.02	401,863	+0.25(+0.63%)
Nov 17, 2022	39.78	40.15	39.37	39.77	531,112	-0.68(-1.68%)
Nov 16, 2022	39.61	40.61	39.32	40.45	718,932	-0.51(-1.25%)
Nov 15, 2022	40.83	41.43	40.06	40.96	818,362	+1.26(+3.17%)
Nov 14, 2022	40.48	40.95	39.64	39.70	661,408	-1.21(-2.96%)
Nov 11, 2022	40.54	41.63	39.32	40.91	1,257,766	+0.91(+2.27%)
Nov 10, 2022	38.00	40.13	37.25	40.00	2,091,311	+3.69(+10.16%)
Nov 09, 2022	36.86	38.28	36.08	36.31	1,465,614	-1.08(-2.89%)
Nov 08, 2022	37.01	37.91	36.74	37.39	819,832	+0.43(+1.16%)
Nov 07, 2022	36.56	37.02	35.81	36.96	709,697	+0.86(+2.38%)
Nov 04, 2022	36.19	36.30	35.15	36.10	500,662	+0.55(+1.55%)
Nov 03, 2022	35.20	36.10	34.78	35.55	846,141	-0.10(-0.28%)
Nov 02, 2022	37.37		35.42	35.65	1,254,544	-2.01(-5.34%)
Nov 01, 2022	37.52	38.08	37.26	37.66	717,142	+0.62(+1.67%)
Oct 31, 2022	37.20	37.39	36.85	37.04	528,710	-0.19(-0.51%)
Oct 28, 2022	36.89	37.70	35.83	37.23	581,935	+0.53(+1.44%)
Oct 27, 2022	36.47	37.19	35.92	36.70	379,888	+0.42(+1.16%)
Oct 26, 2022	36.10	37.15	35.81	36.28	593,567	+0.27(+0.75%)
Oct 25, 2022	34.74	36.61	34.66	36.01	605,065	+1.22(+3.51%)
Oct 24, 2022	33.80	34.96	33.12	34.79	925,876	+1.05(+3.11%)
Oct 21, 2022	33.10	34.00	32.77	33.74	397,057	+0.75(+2.27%)
Oct 20, 2022	34.35	34.60	32.67	32.99	522,430	-0.87(-2.57%)
Oct 19, 2022	34.13	34.35	33.42	33.86	313,481	-0.81(-2.34%)
Oct 18, 2022	34.83	35.47	33.93	34.67	537,908	+0.65(+1.91%)
Oct 17, 2022	32.56	34.20	32.56	34.02	565,625	+1.91(+5.95%)
Oct 14, 2022	34.08	34.34	32.07	32.11	509,742	-1.89(-5.56%)
Oct 13, 2022	33.13	34.42	32.78	34.00	458,259	-0.07(-0.21%)
Oct 12, 2022	33.86	34.36	33.40	34.07	384,387	+0.20(+0.59%)
Oct 11, 2022	33.18	34.26	32.95	33.87	501,296	+0.69(+2.08%)
Oct 10, 2022	33.38	33.72	32.67	33.18	342,394	-0.44(-1.31%)
Oct 07, 2022	33.94	34.04	33.20	33.62	467,834	-0.75(-2.18%)
Oct 06, 2022	34.43	35.22	34.14	34.37	360,097	-0.25(-0.72%)
Oct 05, 2022	34.50	34.75	33.49	34.62	520,647	-0.56(-1.59%)
Oct 04, 2022	33.74	35.18	33.71	35.18	1,182,770	+1.89(+5.68%)
Oct 03, 2022	33.04	33.61	32.40	33.29	628,905	+0.64(+1.96%)
Sep 30, 2022	32.45	33.66	31.96	32.65	774,402	-0.68(-2.04%)
Sep 29, 2022	33.16	33.58	32.38	33.33	517,488	-0.31(-0.92%)
Sep 28, 2022	33.05	34.25	33.08	33.64	739,819	+0.63(+1.91%)
Sep 27, 2022	31.91	33.17	31.91	33.01	760,217	+1.46(+4.63%)
Sep 26, 2022	32.27	33.14	31.52	31.55	661,789	-0.88(-2.71%)
Sep 23, 2022	32.11	32.54	31.43	32.43	956,618	-0.15(-0.46%)
Sep 22, 2022	33.74	33.74	32.55	32.58	672,948	-1.14(-3.38%)
Sep 21, 2022	34.07	35.19	33.70	33.72	512,212	-0.17(-0.50%)
Sep 20, 2022	33.55	34.08	33.07	33.89	760,268	-0.15(-0.44%)
Sep 19, 2022	33.94	34.68	33.45	34.04	785,566	-0.12(-0.35%)
Sep 16, 2022	34.57	34.57	33.47	34.16	1,840,546	-0.72(-2.06%)
Sep 15, 2022	35.01	36.12	34.74	34.88	716,777	-0.26(-0.74%)
Sep 14, 2022	34.86	35.15	34.14	35.14	603,461	+0.39(+1.12%)
Sep 13, 2022	36.75	36.75	34.50	34.75	1,100,888	-2.57(-6.89%)
Sep 12, 2022	36.54	37.95	36.54	37.32	776,404	+0.51(+1.39%)
Sep 09, 2022	36.44	37.01	36.20	36.81	665,774	+0.62(+1.71%)
Sep 08, 2022	34.90	36.21	34.39	36.19	647,046	+1.04(+2.96%)
Sep 07, 2022	33.63	35.26	33.63	35.15	713,394	+1.41(+4.18%)
Sep 06, 2022	32.97	33.85	32.62	33.74	728,377	+0.68(+2.06%)
Sep 02, 2022	34.44	34.44	32.88	33.06	716,733	-0.76(-2.25%)
Sep 01, 2022	32.95	33.87	32.65	33.82	798,557	+0.59(+1.78%)
Aug 31, 2022	33.41	33.57	32.75	33.23	668,571	+0.18(+0.54%)
Aug 30, 2022	33.70	34.22	32.84	33.05	695,095	+0.09(+0.27%)
Aug 29, 2022	32.98	33.59	32.91	32.96	620,819	-0.61(-1.82%)
Aug 26, 2022	34.98	35.21	33.15	33.57	758,677	-1.41(-4.03%)
Aug 25, 2022	34.31	35.00	34.06	34.98	784,870	+0.68(+1.98%)
Aug 24, 2022	34.26	34.74	33.68	34.30	662,228	+0.10(+0.29%)
Aug 23, 2022	34.20	34.71	34.04	34.20	691,339	+0.04(+0.12%)
Aug 22, 2022	34.34	34.66	33.96	34.16	1,183,853	-0.87(-2.48%)
Aug 19, 2022	36.62	36.95	35.03	35.03	951,879	-1.89(-5.12%)
Aug 18, 2022	36.31	36.99	35.98	36.92	733,268	+0.33(+0.90%)
Aug 17, 2022	36.64	37.00	35.90	36.59	685,668	-0.52(-1.40%)
Aug 16, 2022	36.02	37.15	35.75	37.11	1,060,327	+1.49(+4.18%)
Aug 15, 2022	35.58	36.03	35.19	35.62	1,075,372	-0.03(-0.08%)
Aug 12, 2022	33.68	35.68	33.48	35.65	1,358,947	+1.99(+5.91%)
Aug 11, 2022	31.68	33.94	31.01	33.66	1,749,561	+1.01(+3.09%)
Aug 10, 2022	32.29	33.83	31.76	32.65	2,455,799	+1.25(+3.98%)
Aug 09, 2022	31.91	31.97	30.28	31.40	1,661,454	-0.63(-1.97%)
Aug 08, 2022	30.82	32.50	30.82	32.03	1,500,923	+1.41(+4.60%)
Aug 05, 2022	29.66	30.80	29.47	30.62	953,725	+0.11(+0.36%)
Aug 04, 2022	30.83	31.29	30.47	30.51	630,713	-0.34(-1.10%)
Aug 03, 2022	30.48	31.34	30.35	30.85	857,194	+0.51(+1.68%)
Aug 02, 2022	30.06	30.93	29.59	30.34	700,039	+0.26(+0.86%)
Aug 01, 2022	29.16	30.25	28.65	30.08	971,110	+0.94(+3.23%)
Jul 29, 2022	29.53	29.87	28.48	29.14	1,303,815	-0.33(-1.12%)
Jul 28, 2022	29.76	30.45	28.58	29.47	1,119,890	+0.02(+0.07%)
Jul 27, 2022	28.76	29.76	28.11	29.45	1,019,251	+1.01(+3.55%)
Jul 26, 2022	29.78	29.78	28.40	28.44	1,203,082	-1.93(-6.35%)
Jul 25, 2022	31.01	31.01	29.58	30.37	709,216	-0.29(-0.95%)
Jul 22, 2022	32.04	32.52	30.20	30.66	1,019,957	-1.33(-4.16%)
Jul 21, 2022	30.90	32.01	30.65	31.99	887,372	+0.88(+2.83%)
Jul 20, 2022	30.56	31.29	30.26	31.11	912,604	+0.36(+1.17%)
Jul 19, 2022	30.82	31.53	30.47	30.75	1,007,812	+0.23(+0.75%)
Jul 18, 2022	30.48	30.80	30.29	30.52	651,805	+0.23(+0.76%)
Jul 15, 2022	30.01	30.57	29.63	30.29	770,301	+0.98(+3.34%)
Jul 14, 2022	28.89	29.36	28.51	29.31	928,803	+0.13(+0.45%)
Jul 13, 2022	28.24	29.21	27.81	29.18	1,049,993	+0.82(+2.89%)
Jul 12, 2022	28.80	29.39	28.07	28.36	897,337	-0.25(-0.87%)
Jul 11, 2022	29.83	29.83	28.36	28.61	1,224,975	-1.26(-4.22%)
Jul 08, 2022	29.98	30.23	29.52	29.87	665,258	-0.29(-0.96%)
Jul 07, 2022	29.27	30.44	28.98	30.16	621,241	+0.91(+3.11%)
Jul 06, 2022	29.29	29.93	28.70	29.25	1,035,457	-0.19(-0.65%)
Jul 05, 2022	27.66	29.46	27.18	29.44	1,273,245	+1.34(+4.77%)
Jul 01, 2022	27.78	28.30	27.14	28.10	1,099,319	+0.60(+2.18%)
Jun 30, 2022	28.47	28.59	27.19	27.50	1,495,188	-1.08(-3.78%)
Jun 29, 2022	29.27	29.53	28.10	28.58	1,479,304	-0.77(-2.62%)
Jun 28, 2022	30.49	30.99	29.28	29.35	1,324,718	-1.19(-3.90%)
Jun 27, 2022	31.04	31.04	29.85	30.54	1,379,074	+0.73(+2.45%)
Jun 24, 2022	28.69	30.10	28.40	29.81	3,593,799	+1.21(+4.23%)
Jun 23, 2022	26.65	28.73	26.65	28.60	1,498,339	+2.03(+7.64%)
Jun 22, 2022	26.36	27.49	26.36	26.57	1,450,606	-0.16(-0.60%)
Jun 21, 2022	25.98	26.84	25.91	26.73	1,299,036	+0.94(+3.64%)
Jun 17, 2022	26.55	26.69	25.51	25.79	3,757,659	-0.28(-1.07%)
Jun 16, 2022	27.07	27.34	25.74	26.07	4,280,729	-1.69(-6.09%)
Jun 15, 2022	26.79	28.04	26.27	27.76	20,002,628	+1.07(+4.01%)
Jun 14, 2022	28.30	28.30	26.21	26.69	9,159,142	+1.41(+5.58%)
Jun 13, 2022	25.73	26.22	24.90	25.28	867,767	-1.33(-5.00%)
Jun 10, 2022	27.09	27.47	26.44	26.61	938,251	-1.00(-3.62%)
Jun 09, 2022	27.75	28.04	27.34	27.61	638,442	-0.35(-1.25%)
Jun 08, 2022	28.56	28.66	27.63	27.96	947,256	-0.67(-2.34%)
Jun 07, 2022	27.38	28.75	27.38	28.63	1,125,273	+0.53(+1.89%)
Jun 06, 2022	28.17	28.23	27.55	28.10	1,017,832	+0.36(+1.30%)
Jun 03, 2022	28.39	28.48	27.47	27.74	803,854	-1.07(-3.71%)
Jun 02, 2022	27.44	28.91	27.28	28.81	1,010,878	+1.37(+4.99%)