National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	25.40	25.69	24.61	25.25	1,614,894	-0.43(-1.67%)
May 30, 2023	25.92	26.15	25.43	25.68	1,293,023	-0.08(-0.31%)
May 26, 2023	25.21	25.82	24.85	25.76	831,183	+0.33(+1.30%)
May 25, 2023	25.51	25.57	25.13	25.43	1,031,034	+0.55(+2.21%)
May 24, 2023	25.28	25.50	24.77	24.88	1,044,493	-0.31(-1.23%)
May 23, 2023	25.34	25.93	25.08	25.19	1,110,670	-0.36(-1.41%)
May 22, 2023	24.93	25.75	24.64	25.55	1,067,566	+0.84(+3.40%)
May 19, 2023	25.36	25.36	24.39	24.71	977,584	-0.73(-2.87%)
May 18, 2023	24.90	25.48	24.75	25.44	1,285,331	+0.55(+2.21%)
May 17, 2023	23.82	25.00	23.52	24.89	2,252,587	+1.10(+4.62%)
May 16, 2023	23.67	23.96	23.22	23.79	1,889,761	-0.17(-0.71%)
May 15, 2023	23.92	24.19	23.66	23.96	1,425,021	-0.10(-0.42%)
May 12, 2023	24.00	24.20	23.51	24.06	1,422,434	+0.30(+1.26%)
May 11, 2023	23.81	24.65	22.86	23.76	2,301,876	+1.03(+4.53%)
May 10, 2023	23.20	23.37	22.43	22.73	1,603,680	-0.12(-0.53%)
May 09, 2023	22.04	23.00	21.98	22.85	1,370,600	+0.52(+2.33%)
May 08, 2023	22.25	22.53	22.04	22.33	1,406,109	-0.07(-0.31%)
May 05, 2023	22.44	22.93	22.30	22.40	1,041,002	+0.16(+0.74%)
May 04, 2023	21.90	22.52	21.88	22.23	1,052,452	+0.31(+1.44%)
May 03, 2023	21.52	22.17	21.52	21.92	1,107,397	+0.35(+1.62%)
May 02, 2023	20.89	21.58	20.85	21.57	1,052,295	+0.18(+0.84%)