National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.22	28.31	27.30	28.14	3,683,233	+0.10(+0.36%)
May 27, 2022	27.98	28.38	27.40	28.04	535,208	+0.14(+0.50%)
May 26, 2022	27.54	28.84	27.54	27.90	1,019,072	+0.92(+3.41%)
May 25, 2022	25.26	27.01	25.17	26.98	1,105,671	+1.48(+5.80%)
May 24, 2022	26.53	26.67	25.29	25.50	1,318,723	-1.48(-5.49%)
May 23, 2022	27.08	27.37	26.41	26.98	943,241	+0.08(+0.30%)
May 20, 2022	26.50	27.16	26.00	26.90	1,103,616	-0.09(-0.33%)
May 19, 2022	27.32	28.53	26.94	26.99	1,587,040	-0.79(-2.84%)
May 18, 2022	26.86	28.02	26.13	27.78	1,723,365	+0.15(+0.54%)
May 17, 2022	26.77	28.16	26.66	27.63	2,259,410	+1.94(+7.55%)
May 16, 2022	25.90	26.25	25.02	25.69	1,577,935	-0.39(-1.50%)
May 13, 2022	26.25	26.85	25.61	26.08	2,301,315	+0.52(+2.03%)
May 12, 2022	22.78	25.78	22.59	25.56	4,922,905	+2.56(+11.13%)
May 11, 2022	24.60	24.97	22.92	23.00	3,925,141	-1.93(-7.74%)
May 10, 2022	30.21	30.21	24.38	24.93	7,167,891	-8.64(-25.74%)
May 09, 2022	34.83	35.01	33.28	33.57	1,843,202	-1.89(-5.33%)
May 06, 2022	37.39	37.39	35.17	35.46	2,415,260	-2.01(-5.36%)
May 05, 2022	37.70	38.46	36.82	37.47	594,221	-1.20(-3.10%)
May 04, 2022	37.81	38.81	36.77	38.67	899,742	+0.96(+2.55%)
May 03, 2022	37.79	38.32	37.10	37.71	592,185	-0.33(-0.87%)