National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	18.83	19.07	18.23	18.45	1,004,942	-0.49(-2.59%)
Nov 29, 2023	19.48	19.66	18.93	18.94	962,752	-0.40(-2.07%)
Nov 28, 2023	19.16	19.71	19.06	19.34	976,550	+0.13(+0.68%)
Nov 27, 2023	19.61	20.02	19.20	19.21	1,708,273	-0.66(-3.32%)
Nov 24, 2023	19.44	19.90	19.34	19.87	355,948	+0.37(+1.90%)
Nov 22, 2023	19.78	19.94	19.31	19.50	898,251	-0.01(-0.05%)
Nov 21, 2023	19.29	19.53	19.24	19.51	1,332,215	-0.08(-0.41%)
Nov 20, 2023	19.25	19.74	19.08	19.59	828,905	+0.26(+1.35%)
Nov 17, 2023	19.37	19.55	19.02	19.33	1,024,009	+0.21(+1.10%)
Nov 16, 2023	19.24	19.26	18.91	19.12	1,406,499	-0.39(-2.00%)
Nov 15, 2023	19.26	19.86	19.26	19.51	1,348,813	+0.29(+1.51%)
Nov 14, 2023	17.92	19.28	17.92	19.22	1,629,826	+1.87(+10.78%)
Nov 13, 2023	18.04	18.23	17.04	17.35	1,835,646	-1.10(-5.96%)
Nov 10, 2023	17.65	18.88	17.50	18.45	3,324,600	+1.11(+6.40%)
Nov 09, 2023	17.15	19.17	17.14	17.34	2,160,357	+0.50(+2.97%)
Nov 08, 2023	17.12	17.34	16.80	16.84	2,933,975	-0.48(-2.77%)
Nov 07, 2023	16.97	17.44	16.80	17.32	2,733,320	+0.29(+1.70%)
Nov 06, 2023	17.18	17.40	16.74	17.03	3,600,539	-0.03(-0.18%)
Nov 03, 2023	16.97	17.27	16.85	17.06	1,328,068	+0.33(+1.97%)
Nov 02, 2023	15.94	16.87	15.90	16.73	2,388,408	+1.13(+7.24%)