National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	15.60	15.74	15.37	15.54	2,571,242	-0.04(-0.26%)
Oct 30, 2023	15.78	15.91	15.56	15.58	691,900	-0.04(-0.26%)
Oct 27, 2023	15.64	15.87	15.59	15.62	1,354,221	-0.04(-0.26%)
Oct 26, 2023	15.45	15.94	15.37	15.66	972,254	+0.24(+1.56%)
Oct 25, 2023	15.61	15.80	15.34	15.42	783,543	-0.25(-1.60%)
Oct 24, 2023	15.94	16.19	15.64	15.67	1,587,061	-0.13(-0.82%)
Oct 23, 2023	15.63	16.08	15.53	15.80	2,216,810	+0.05(+0.32%)
Oct 20, 2023	15.83	15.88	15.60	15.75	1,086,736	+0.00(+0.00%)
Oct 19, 2023	15.71	15.98	15.53	15.75	1,736,270	-0.02(-0.13%)
Oct 18, 2023	15.22	15.82	15.11	15.77	1,628,111	+0.49(+3.21%)
Oct 17, 2023	14.58	15.46	14.58	15.28	1,549,077	-0.15(-0.97%)
Oct 16, 2023	14.16	15.50	14.26	15.43	2,427,225	+1.52(+10.93%)
Oct 13, 2023	14.08	14.21	13.71	13.91	1,480,734	-0.20(-1.42%)
Oct 12, 2023	14.43	14.44	14.01	14.11	1,651,275	-0.31(-2.15%)
Oct 11, 2023	14.69	14.83	14.20	14.42	1,391,028	-0.27(-1.84%)
Oct 10, 2023	14.56	15.23	14.50	14.69	1,221,059	+0.13(+0.89%)
Oct 09, 2023	15.12	15.14	14.22	14.56	1,660,123	-0.62(-4.08%)
Oct 06, 2023	15.06	15.54	14.99	15.18	950,976	-0.01(-0.07%)
Oct 05, 2023	15.49	15.56	15.07	15.19	966,551	-0.32(-2.06%)
Oct 04, 2023	15.75	15.82	15.39	15.51	1,023,613	-0.21(-1.34%)
Oct 03, 2023	15.77	16.14	15.63	15.72	967,220	-0.12(-0.76%)
Oct 02, 2023	16.16	16.28	15.73	15.84	2,316,828	-0.34(-2.10%)
Sep 29, 2023	16.01	16.29	15.98	16.18	884,779	+0.37(+2.34%)
Sep 28, 2023	15.67	15.94	15.60	15.81	4,114,440	+0.05(+0.32%)
Sep 27, 2023	15.68	15.90	15.36	15.76	985,042	+0.18(+1.16%)
Sep 26, 2023	16.25	16.46	15.54	15.58	1,212,082	-0.78(-4.77%)
Sep 25, 2023	15.73	16.40	15.89	16.36	1,007,164	+0.54(+3.41%)
Sep 22, 2023	16.40	16.50	15.81	15.82	1,218,326	-0.53(-3.24%)
Sep 21, 2023	16.54	16.71	16.34	16.35	994,645	-0.22(-1.33%)
Sep 20, 2023	16.63	16.85	16.49	16.57	1,494,529	+0.04(+0.24%)
Sep 19, 2023	16.59	16.78	16.46	16.53	584,396	+0.00(+0.00%)
Sep 18, 2023	16.50	16.63	16.35	16.53	2,484,873	+0.00(+0.00%)
Sep 15, 2023	16.95	16.95	16.52	16.53	2,505,070	-0.42(-2.48%)
Sep 14, 2023	16.94	17.07	16.82	16.95	905,247	+0.06(+0.36%)
Sep 13, 2023	16.94	17.06	16.79	16.89	781,872	-0.02(-0.12%)
Sep 12, 2023	16.90	17.04	16.50	16.91	1,030,843	+0.04(+0.24%)
Sep 11, 2023	16.97	17.12	16.82	16.87	870,337	+0.01(+0.06%)
Sep 08, 2023	16.87	16.89	16.66	16.86	607,049	-0.07(-0.41%)
Sep 07, 2023	17.02	17.03	16.75	16.93	875,999	-0.24(-1.40%)
Sep 06, 2023	17.06	17.43	17.00	17.17	1,767,327	+0.03(+0.18%)
Sep 05, 2023	17.75	17.90	17.11	17.14	1,766,304	-0.78(-4.35%)
Sep 01, 2023	18.39	18.55	17.87	17.92	1,033,181	-0.39(-2.13%)
Aug 31, 2023	18.71	18.97	18.26	18.31	1,265,251	-0.45(-2.40%)
Aug 30, 2023	18.80	18.91	18.59	18.76	475,638	-0.04(-0.21%)
Aug 29, 2023	18.51	18.83	18.43	18.80	971,470	+0.28(+1.51%)
Aug 28, 2023	18.55	18.72	18.50	18.52	1,112,408	+0.14(+0.76%)
Aug 25, 2023	18.64	18.77	18.30	18.38	757,311	-0.21(-1.13%)
Aug 24, 2023	18.84	18.87	18.57	18.59	1,063,386	-0.46(-2.41%)
Aug 23, 2023	18.65	19.18	18.55	19.05	667,469	+0.20(+1.06%)
Aug 22, 2023	18.72	18.90	18.50	18.85	753,758	+0.05(+0.27%)
Aug 21, 2023	19.19	19.38	18.65	18.80	1,163,307	-0.47(-2.44%)
Aug 18, 2023	19.35	19.68	19.06	19.27	887,309	-0.33(-1.68%)
Aug 17, 2023	19.82	19.88	19.41	19.60	701,947	-0.05(-0.25%)
Aug 16, 2023	19.27	19.88	19.27	19.65	1,353,558	+0.45(+2.34%)
Aug 15, 2023	18.97	19.24	18.82	19.20	732,190	+0.16(+0.84%)
Aug 14, 2023	19.61	19.61	18.92	19.04	1,458,381	-0.68(-3.45%)
Aug 11, 2023	19.78	20.19	19.69	19.72	1,364,044	-0.07(-0.35%)
Aug 10, 2023	21.47	21.47	19.70	19.79	1,084,008	-1.16(-5.54%)
Aug 09, 2023	20.80	21.03	20.65	20.95	1,246,629	+0.16(+0.77%)
Aug 08, 2023	20.73	20.86	20.51	20.79	529,014	-0.12(-0.57%)
Aug 07, 2023	21.39	21.46	20.72	20.91	963,614	-0.52(-2.43%)
Aug 04, 2023	21.45	21.65	21.19	21.43	896,558	+0.01(+0.05%)
Aug 03, 2023	21.37	21.70	21.17	21.42	1,271,234	+0.02(+0.09%)
Aug 02, 2023	21.42	21.75	20.98	21.40	2,034,421	-0.24(-1.11%)