National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	15.60	15.74	15.37	15.54	2,571,242	-0.04(-0.26%)
Oct 30, 2023	15.78	15.91	15.56	15.58	691,900	-0.04(-0.26%)
Oct 27, 2023	15.64	15.87	15.59	15.62	1,354,221	-0.04(-0.26%)
Oct 26, 2023	15.45	15.94	15.37	15.66	972,254	+0.24(+1.56%)
Oct 25, 2023	15.61	15.80	15.34	15.42	783,543	-0.25(-1.60%)
Oct 24, 2023	15.94	16.19	15.64	15.67	1,587,061	-0.13(-0.82%)
Oct 23, 2023	15.63	16.08	15.53	15.80	2,216,810	+0.05(+0.32%)
Oct 20, 2023	15.83	15.88	15.60	15.75	1,086,736	+0.00(+0.00%)
Oct 19, 2023	15.71	15.98	15.53	15.75	1,736,270	-0.02(-0.13%)
Oct 18, 2023	15.22	15.82	15.11	15.77	1,628,111	+0.49(+3.21%)
Oct 17, 2023	14.58	15.46	14.58	15.28	1,549,077	-0.15(-0.97%)
Oct 16, 2023	14.16	15.50	14.26	15.43	2,427,225	+1.52(+10.93%)
Oct 13, 2023	14.08	14.21	13.71	13.91	1,480,734	-0.20(-1.42%)
Oct 12, 2023	14.43	14.44	14.01	14.11	1,651,275	-0.31(-2.15%)
Oct 11, 2023	14.69	14.83	14.20	14.42	1,391,028	-0.27(-1.84%)
Oct 10, 2023	14.56	15.23	14.50	14.69	1,221,059	+0.13(+0.89%)
Oct 09, 2023	15.12	15.14	14.22	14.56	1,660,123	-0.62(-4.08%)
Oct 06, 2023	15.06	15.54	14.99	15.18	950,976	-0.01(-0.07%)
Oct 05, 2023	15.49	15.56	15.07	15.19	966,551	-0.32(-2.06%)
Oct 04, 2023	15.75	15.82	15.39	15.51	1,023,613	-0.21(-1.34%)
Oct 03, 2023	15.77	16.14	15.63	15.72	967,220	-0.12(-0.76%)