National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.43	41.28	40.21	41.10	657,997	+0.87(+2.16%)
Jan 30, 2023	40.10	40.57	39.90	40.23	369,803	-0.14(-0.35%)
Jan 27, 2023	40.02	40.91	39.69	40.37	278,147	+0.29(+0.72%)
Jan 26, 2023	40.23	40.52	39.59	40.08	337,699	+0.12(+0.30%)
Jan 25, 2023	39.61	40.00	38.83	39.96	448,292	+0.23(+0.58%)
Jan 24, 2023	38.60	40.17	38.60	39.73	486,754	+0.98(+2.53%)
Jan 23, 2023	38.68	39.15	38.36	38.75	654,734	+0.20(+0.52%)
Jan 20, 2023	38.37	38.62	37.80	38.55	474,109	+0.65(+1.72%)
Jan 19, 2023	38.45	38.65	37.89	37.90	480,481	-0.80(-2.07%)
Jan 18, 2023	39.17	39.97	38.42	38.70	380,452	-0.23(-0.59%)
Jan 17, 2023	39.78	39.95	38.85	38.93	545,470	-1.61(-3.97%)
Jan 13, 2023	40.13	40.99	40.04	40.54	392,213	+0.10(+0.25%)
Jan 12, 2023	41.26	41.27	40.24	40.44	515,363	-0.53(-1.29%)
Jan 11, 2023	41.18	41.56	40.62	40.97	691,019	+0.08(+0.20%)
Jan 10, 2023	39.83	40.95	39.45	40.89	510,821	+1.06(+2.66%)
Jan 09, 2023	40.46	41.54	39.73	39.83	573,131	-0.63(-1.56%)
Jan 06, 2023	41.26	41.63	39.77	40.46	600,397	-0.51(-1.24%)
Jan 05, 2023	40.93	41.23	40.17	40.97	525,863	-0.24(-0.58%)
Jan 04, 2023	39.96	41.23	39.71	41.21	592,487	+1.53(+3.86%)
Jan 03, 2023	39.39	39.93	38.95	39.68	651,111	+0.92(+2.37%)
Dec 30, 2022	38.30	39.00	38.12	38.76	379,017	-0.06(-0.15%)
Dec 29, 2022	38.28	40.32	37.92	38.82	394,685	+0.95(+2.51%)
Dec 28, 2022	38.52	38.74	37.80	37.87	378,541	-0.59(-1.53%)
Dec 27, 2022	38.85	39.05	38.32	38.46	414,549	-0.28(-0.72%)
Dec 23, 2022	38.27	38.79	37.93	38.74	297,627	+0.51(+1.33%)
Dec 22, 2022	38.85	38.85	37.71	38.23	480,337	-1.04(-2.65%)
Dec 21, 2022	38.48	39.33	38.48	39.27	488,403	+1.41(+3.72%)
Dec 20, 2022	37.60	38.18	37.08	37.86	510,052	+0.31(+0.83%)
Dec 19, 2022	37.81	37.94	37.32	37.55	564,613	-0.26(-0.69%)
Dec 16, 2022	37.92	38.42	37.41	37.81	1,158,884	-0.66(-1.72%)
Dec 15, 2022	39.04	39.05	38.16	38.47	500,721	-1.19(-3.00%)
Dec 14, 2022	39.48	40.45	38.95	39.66	456,436	+0.21(+0.53%)
Dec 13, 2022	40.14	40.61	38.90	39.45	473,709	+0.64(+1.65%)
Dec 12, 2022	38.20	39.02	38.03	38.81	389,838	+0.56(+1.46%)
Dec 09, 2022	38.97	38.97	38.12	38.25	486,041	-1.25(-3.16%)
Dec 08, 2022	40.25	40.26	39.06	39.50	626,817	-0.61(-1.52%)
Dec 07, 2022	39.06	40.26	39.02	40.11	691,424	+1.01(+2.58%)
Dec 06, 2022	39.99	40.00	38.76	39.10	549,339	-0.72(-1.81%)
Dec 05, 2022	39.91	40.04	39.29	39.82	452,384	-0.61(-1.51%)
Dec 02, 2022	39.23	40.96	38.82	40.43	528,579	+0.69(+1.74%)
Dec 01, 2022	40.50	40.79	39.35	39.74	592,456	-0.72(-1.78%)
Nov 30, 2022	39.38	40.50	38.53	40.46	643,159	+1.32(+3.37%)
Nov 29, 2022	39.38	39.69	39.09	39.14	268,926	-0.45(-1.14%)
Nov 28, 2022	39.41	40.21	39.32	39.59	589,716	-0.41(-1.02%)
Nov 25, 2022	40.35	40.68	38.78	40.00	143,979	-0.46(-1.14%)
Nov 23, 2022	40.32	40.93	39.78	40.46	327,552	+0.14(+0.35%)
Nov 22, 2022	40.02	40.73	39.98	40.32	593,050	+0.51(+1.28%)
Nov 21, 2022	39.64	39.98	39.13	39.81	465,672	-0.21(-0.52%)
Nov 18, 2022	40.76	40.77	39.12	40.02	401,863	+0.25(+0.63%)
Nov 17, 2022	39.78	40.15	39.37	39.77	531,112	-0.68(-1.68%)
Nov 16, 2022	39.61	40.61	39.32	40.45	718,932	-0.51(-1.25%)
Nov 15, 2022	40.83	41.43	40.06	40.96	818,362	+1.26(+3.17%)
Nov 14, 2022	40.48	40.95	39.64	39.70	661,408	-1.21(-2.96%)
Nov 11, 2022	40.54	41.63	39.32	40.91	1,257,766	+0.91(+2.27%)
Nov 10, 2022	38.00	40.13	37.25	40.00	2,091,311	+3.69(+10.16%)
Nov 09, 2022	36.86	38.28	36.08	36.31	1,465,614	-1.08(-2.89%)
Nov 08, 2022	37.01	37.91	36.74	37.39	819,832	+0.43(+1.16%)
Nov 07, 2022	36.56	37.02	35.81	36.96	709,697	+0.86(+2.38%)
Nov 04, 2022	36.19	36.30	35.15	36.10	500,662	+0.55(+1.55%)
Nov 03, 2022	35.20	36.10	34.78	35.55	846,141	-0.10(-0.28%)
Nov 02, 2022	37.37		35.42	35.65	1,254,544	-2.01(-5.34%)