National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.43	41.28	40.21	41.10	657,997	+0.87(+2.16%)
Jan 30, 2023	40.10	40.57	39.90	40.23	369,803	-0.14(-0.35%)
Jan 27, 2023	40.02	40.91	39.69	40.37	278,147	+0.29(+0.72%)
Jan 26, 2023	40.23	40.52	39.59	40.08	337,699	+0.12(+0.30%)
Jan 25, 2023	39.61	40.00	38.83	39.96	448,292	+0.23(+0.58%)
Jan 24, 2023	38.60	40.17	38.60	39.73	486,754	+0.98(+2.53%)
Jan 23, 2023	38.68	39.15	38.36	38.75	654,734	+0.20(+0.52%)
Jan 20, 2023	38.37	38.62	37.80	38.55	474,109	+0.65(+1.72%)
Jan 19, 2023	38.45	38.65	37.89	37.90	480,481	-0.80(-2.07%)
Jan 18, 2023	39.17	39.97	38.42	38.70	380,452	-0.23(-0.59%)
Jan 17, 2023	39.78	39.95	38.85	38.93	545,470	-1.61(-3.97%)
Jan 13, 2023	40.13	40.99	40.04	40.54	392,213	+0.10(+0.25%)
Jan 12, 2023	41.26	41.27	40.24	40.44	515,363	-0.53(-1.29%)
Jan 11, 2023	41.18	41.56	40.62	40.97	691,019	+0.08(+0.20%)
Jan 10, 2023	39.83	40.95	39.45	40.89	510,822	+1.06(+2.66%)
Jan 09, 2023	40.46	41.54	39.73	39.83	573,131	-0.63(-1.56%)
Jan 06, 2023	41.26	41.63	39.77	40.46	600,397	-0.51(-1.24%)
Jan 05, 2023	40.93	41.23	40.17	40.97	525,863	-0.24(-0.58%)
Jan 04, 2023	39.96	41.23	39.71	41.21	592,487	+1.53(+3.86%)