National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	35.03	35.35	33.88	34.12	583,300	-1.09(-3.10%)
Jan 30, 2020	35.32	35.61	35.05	35.21	459,685	-0.33(-0.93%)
Jan 29, 2020	36.04	36.24	35.52	35.54	569,773	-0.33(-0.92%)
Jan 28, 2020	36.30	36.35	35.72	35.87	542,834	-0.19(-0.53%)
Jan 27, 2020	36.69	36.77	36.01	36.06	699,184	-0.70(-1.90%)
Jan 24, 2020	35.66	37.07	35.30	36.76	819,900	+1.19(+3.35%)
Jan 23, 2020	36.50	38.51	35.45	35.57	1,363,220	+0.53(+1.51%)
Jan 22, 2020	33.94	35.33	33.83	35.04	1,051,574	+1.26(+3.73%)
Jan 21, 2020	32.75	33.80	32.69	33.78	710,918	+0.95(+2.89%)
Jan 17, 2020	32.99	33.24	32.67	32.83	526,000	+0.10(+0.31%)
Jan 16, 2020	33.05	33.25	32.20	32.73	501,597	-0.01(-0.03%)
Jan 15, 2020	32.91	33.19	32.51	32.74	379,061	-0.25(-0.76%)
Jan 14, 2020	32.91	33.22	32.81	32.99	532,496	-0.01(-0.03%)
Jan 13, 2020	32.69	33.04	32.29	33.00	346,054	+0.37(+1.13%)
Jan 10, 2020	32.86	33.14	32.60	32.63	711,400	-0.36(-1.09%)
Jan 09, 2020	32.86	33.01	32.61	32.99	483,593	+0.16(+0.49%)
Jan 08, 2020	32.52	33.10	32.43	32.83	545,941	+0.31(+0.95%)
Jan 07, 2020	32.99	33.17	32.32	32.52	604,194	-0.43(-1.31%)
Jan 06, 2020	32.24	33.06	31.97	32.95	533,947	+0.42(+1.29%)
Jan 03, 2020	32.00	32.72	31.41	32.53	721,000	+0.10(+0.31%)