Cargurus Inc Cl A (NQ: CARG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.98	29.98	29.98	0	+0.21(+0.71%)
Dec 28, 2017	29.78	29.96	29.25	29.77	96,237	-0.03(-0.10%)
Dec 27, 2017	29.69	30.00	29.53	29.80	94,455	-0.01(-0.03%)
Dec 26, 2017	29.92	29.94	29.34	29.81	91,566	-0.13(-0.43%)
Dec 22, 2017	29.83	30.57	29.19	29.94	112,281	+0.03(+0.10%)
Dec 21, 2017	30.11	30.14	29.11	29.91	194,504	-0.19(-0.63%)
Dec 20, 2017	31.13	31.43	29.79	30.10	406,396	-0.94(-3.03%)
Dec 19, 2017	31.21	31.60	30.05	31.04	203,204	-0.05(-0.16%)
Dec 18, 2017	30.62	31.15	30.26	31.09	134,825	+0.46(+1.50%)
Dec 15, 2017	30.08	30.76	29.88	30.63	633,674	+0.53(+1.76%)
Dec 14, 2017	29.65	30.59	29.26	30.10	340,857	+0.64(+2.17%)
Dec 13, 2017	29.72	29.75	29.14	29.46	250,085	-0.34(-1.14%)
Dec 12, 2017	30.58	30.89	29.65	29.80	187,520	-0.76(-2.49%)
Dec 11, 2017	30.40	31.01	29.81	30.56	400,996	+0.23(+0.76%)
Dec 08, 2017	30.90	31.22	29.37	30.33	142,484	-0.53(-1.72%)
Dec 07, 2017	30.45	30.98	30.14	30.86	109,560	+0.56(+1.85%)
Dec 06, 2017	30.49	30.50	29.61	30.30	108,791	-0.26(-0.85%)
Dec 05, 2017	29.41	30.79	29.15	30.56	246,786	+1.27(+4.34%)
Dec 04, 2017	29.53	29.53	28.84	29.29	165,107	-0.01(-0.03%)