Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.59	28.05	26.54	27.09	61,702	+0.29(+1.08%)
May 27, 2021	27.80	30.62	25.52	26.80	285,538	-1.08(-3.87%)
May 26, 2021	26.95	28.28	26.90	27.88	39,854	+1.08(+4.03%)
May 25, 2021	27.80	28.00	26.64	26.80	34,709	-1.00(-3.60%)
May 24, 2021	28.96	29.00	27.22	27.80	36,462	-0.67(-2.35%)
May 21, 2021	29.56	29.56	27.81	28.47	59,116	-0.81(-2.77%)
May 20, 2021	27.15	29.99	26.98	29.28	89,525	+2.50(+9.34%)
May 19, 2021	25.64	27.05	25.28	26.78	26,182	-0.47(-1.72%)
May 18, 2021	26.52	28.60	26.45	27.25	55,122	+0.62(+2.33%)
May 17, 2021	26.85	27.00	26.00	26.63	13,050	-0.28(-1.04%)
May 14, 2021	25.99	27.40	25.99	26.91	22,233	+0.92(+3.54%)
May 13, 2021	27.47	27.47	25.94	25.99	34,706	-1.00(-3.71%)
May 12, 2021	25.79	27.88	24.71	26.99	50,168	+1.07(+4.13%)
May 11, 2021	23.68	26.25	25.00	25.92	58,561	+0.75(+2.98%)
May 10, 2021	26.97	27.05	25.17	25.17	75,398	-1.97(-7.26%)
May 07, 2021	26.87	27.95	26.59	27.14	45,241	+0.30(+1.12%)
May 06, 2021	27.38	27.38	26.18	26.84	52,695	-0.53(-1.94%)
May 05, 2021	26.50	28.31	26.42	27.37	39,358	+0.69(+2.59%)
May 04, 2021	28.35	30.42	25.69	26.68	187,448	-2.21(-7.65%)