Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.28	15.59	14.28	15.10	26,587	+0.60(+4.14%)
Nov 29, 2021	15.94	15.94	14.22	14.50	42,917	-0.76(-4.98%)
Nov 26, 2021	15.94	15.94	14.97	15.26	15,711	-1.24(-7.52%)
Nov 24, 2021	14.56	16.90	14.56	16.50	12,759	+1.82(+12.40%)
Nov 23, 2021	15.54	15.81	14.20	14.68	114,790	-0.96(-6.14%)
Nov 22, 2021	16.39	16.89	15.19	15.64	24,284	-0.43(-2.68%)
Nov 19, 2021	16.05	16.48	16.05	16.07	13,444	-0.06(-0.37%)
Nov 18, 2021	16.78	16.13	15.75	16.13	61,772	-0.92(-5.40%)
Nov 17, 2021	18.43	18.92	16.80	17.05	24,910	-1.29(-7.03%)
Nov 16, 2021	17.05	18.57	17.05	18.34	16,284	+0.74(+4.20%)
Nov 15, 2021	17.40	17.60	16.83	17.60	14,540	+0.12(+0.69%)
Nov 12, 2021	17.27	17.87	17.06	17.48	10,107	+0.23(+1.33%)
Nov 11, 2021	17.52	17.91	17.21	17.25	12,404	-0.55(-3.09%)
Nov 10, 2021	17.62			17.80	25,452	-0.03(-0.17%)
Nov 09, 2021	18.93	18.93	17.60	17.83	22,239	-1.02(-5.41%)
Nov 08, 2021	19.19	19.93	18.57	18.85	17,954	-0.09(-0.48%)
Nov 05, 2021	18.95	19.72	18.48	18.94	25,739	+0.09(+0.48%)
Nov 04, 2021	19.39	19.39	18.50	18.85	15,324	-0.50(-2.58%)
Nov 03, 2021	19.06	19.75	19.04	19.35	17,143	+0.21(+1.10%)
Nov 02, 2021	19.17	19.27	18.46	19.14	11,019	-0.19(-0.98%)