Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.49	18.25	17.49	18.10	19,434	+0.35(+1.97%)
Oct 28, 2021	17.29	18.57	17.20	17.75	16,734	+0.56(+3.26%)
Oct 27, 2021	17.90	18.02	16.88	17.19	35,329	-0.62(-3.48%)
Oct 26, 2021	17.41			17.81	42,356	+0.36(+2.06%)
Oct 25, 2021	17.37	17.86	17.10	17.45	20,146	-0.09(-0.51%)
Oct 22, 2021	17.40	17.90	17.33	17.54	27,122	-0.04(-0.23%)
Oct 21, 2021	18.10	18.39	17.38	17.58	22,207	-0.52(-2.87%)
Oct 20, 2021	17.78	18.50	17.46	18.10	16,027	+0.12(+0.67%)
Oct 19, 2021	17.92	18.54	17.92	17.98	27,070	+0.34(+1.93%)
Oct 18, 2021	18.30	18.56	17.04	17.64	33,167	-0.56(-3.08%)
Oct 15, 2021	19.02	19.24	18.01	18.20	49,227	-0.41(-2.20%)
Oct 14, 2021	18.67	19.67	17.87	18.61	78,815	-0.25(-1.33%)
Oct 13, 2021	17.45	19.10	17.40	18.86	34,239	+1.29(+7.34%)
Oct 12, 2021	17.60	17.82	17.18	17.57	28,968	-0.02(-0.11%)
Oct 11, 2021	18.48	18.48	17.21	17.59	38,908	+0.47(+2.75%)
Oct 08, 2021	17.84	18.76	16.94	17.12	55,978	+0.17(+1.00%)
Oct 07, 2021	16.98	17.52	16.57	16.95	31,189	+0.24(+1.44%)
Oct 06, 2021	16.72	17.38	16.23	16.71	38,135	-0.08(-0.48%)
Oct 05, 2021	17.63	17.62	16.58	16.79	23,889	-0.29(-1.70%)
Oct 04, 2021	17.95	17.95	16.74	17.08	42,942	-0.64(-3.61%)