Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.83	22.39	21.30	22.00	30,414	+0.05(+0.23%)
Aug 30, 2021	22.20	22.75	21.67	21.95	15,786	-0.20(-0.90%)
Aug 27, 2021	21.95	22.90	21.65	22.15	45,704	+0.11(+0.50%)
Aug 26, 2021	22.60	22.75	21.74	22.04	31,705	-0.36(-1.61%)
Aug 25, 2021	22.25	23.01	21.96	22.40	23,915	+0.08(+0.36%)
Aug 24, 2021	22.16	23.11	20.95	22.32	16,374	+0.08(+0.36%)
Aug 23, 2021	21.65	22.78	20.34	22.24	57,147	+0.95(+4.46%)
Aug 20, 2021	19.49	21.87	19.40	21.29	28,438	+1.68(+8.57%)
Aug 19, 2021	19.75	20.43	19.46	19.61	47,058	-0.23(-1.16%)
Aug 18, 2021	20.81	20.98	19.55	19.84	30,704	-0.42(-2.07%)
Aug 17, 2021	20.69	20.96	19.52	20.26	21,352	-0.68(-3.25%)
Aug 16, 2021	20.46	21.79	19.92	20.94	27,791	-0.38(-1.78%)
Aug 13, 2021	21.64	22.01	21.21	21.32	21,510	-0.57(-2.60%)
Aug 12, 2021	20.04	22.15	20.04	21.89	42,525	+1.85(+9.23%)
Aug 11, 2021	21.14	21.14	19.10	20.04	51,885	-0.54(-2.62%)
Aug 10, 2021	20.69	20.81	19.64	20.58	50,596	+0.01(+0.05%)
Aug 09, 2021	20.99	21.15	20.30	20.57	42,356	-0.28(-1.34%)
Aug 06, 2021	21.19	21.19	20.60	20.85	15,782	-0.26(-1.23%)
Aug 05, 2021	20.05	21.21	19.80	21.11	61,351	+1.10(+5.50%)
Aug 04, 2021	20.14	20.61	19.49	20.01	28,164	-0.35(-1.72%)
Aug 03, 2021	20.33	20.83	19.33	20.36	25,060	+0.15(+0.74%)