Skip to main content

Celcuity Inc (NQ: CELC )

21.60 +3.44 (+18.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 14.27 14.59 14.25 14.34 2,062 +0.17(+1.20%)
Mar 30, 2021 14.32 14.32 14.17 14.17 1,482 +0.13(+0.93%)
Mar 29, 2021 14.07 14.35 14.04 14.04 6,533 -0.51(-3.50%)
Mar 26, 2021 14.60 14.60 14.03 14.55 8,800 +0.30(+2.10%)
Mar 25, 2021 14.26 14.62 13.95 14.25 12,198 -0.41(-2.80%)
Mar 24, 2021 14.41 14.66 14.25 14.66 2,062 +0.04(+0.27%)
Mar 23, 2021 15.65 15.65 14.62 14.62 2,921 -1.08(-6.88%)
Mar 22, 2021 15.67 16.00 14.60 15.70 11,245 +0.17(+1.09%)
Mar 19, 2021 15.93 16.28 15.07 15.53 93,300 -0.39(-2.45%)
Mar 18, 2021 15.21 16.00 14.75 15.92 31,874 +0.84(+5.57%)
Mar 17, 2021 14.47 15.22 13.90 15.08 56,162 +1.33(+9.67%)
Mar 16, 2021 13.66 14.53 13.45 13.75 92,915 +0.25(+1.85%)
Mar 15, 2021 13.32 13.50 13.04 13.50 23,717 +0.28(+2.12%)
Mar 12, 2021 13.39 13.45 13.22 13.22 19,000 -0.29(-2.15%)
Mar 11, 2021 13.02 13.51 12.97 13.51 20,224 +0.45(+3.45%)
Mar 10, 2021 14.00 14.82 12.80 13.06 15,330 -0.76(-5.50%)
Mar 09, 2021 13.76 13.85 13.43 13.82 2,519 +1.06(+8.31%)
Mar 08, 2021 12.63 13.23 12.26 12.76 28,666 +0.17(+1.39%)
Mar 05, 2021 13.21 13.70 12.36 12.59 49,200 -0.85(-6.36%)
Mar 04, 2021 14.43 14.71 13.10 13.44 27,633 -1.51(-10.10%)
Mar 03, 2021 15.40 15.40 14.46 14.95 7,686 -0.45(-2.92%)
Mar 02, 2021 14.95 15.54 14.79 15.40 29,768 +0.69(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.