Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.420	7.120	6.420	6.930	7,056	+0.52(+8.11%)
Jun 29, 2020	6.770	7.420	6.410	6.410	13,406	-0.36(-5.32%)
Jun 26, 2020	6.830	7.880	5.870	6.770	607,900	-0.03(-0.44%)
Jun 25, 2020	6.610	7.190	6.420	6.800	53,894	+0.09(+1.34%)
Jun 24, 2020	7.620	7.810	6.710	6.710	60,008	-1.09(-13.97%)
Jun 23, 2020	8.400	8.610	7.560	7.800	27,690	-0.69(-8.13%)
Jun 22, 2020	7.710	8.490	7.150	8.490	37,260	+0.66(+8.43%)
Jun 19, 2020	7.800	8.680	7.580	7.830	48,100	-0.18(-2.25%)
Jun 18, 2020	7.900	8.110	7.820	8.010	16,804	+0.03(+0.38%)
Jun 17, 2020	7.850	8.480	7.850	7.980	15,002	-0.06(-0.75%)
Jun 16, 2020	8.970	9.170	7.855	8.040	47,128	-0.63(-7.27%)
Jun 15, 2020	7.700	8.740	7.095	8.670	25,351	+0.85(+10.94%)
Jun 12, 2020	7.900	8.930	7.750	7.815	22,400	+0.05(+0.58%)
Jun 11, 2020	8.173	8.173	7.390	7.770	31,523	-0.47(-5.70%)
Jun 10, 2020	9.500	10.27	8.030	8.240	15,715	-1.70(-17.10%)
Jun 09, 2020	9.640	10.54	9.120	9.940	42,898	+0.16(+1.64%)
Jun 08, 2020	11.19	11.19	9.330	9.780	28,064	-1.26(-11.41%)
Jun 05, 2020	10.25	11.19	10.25	11.04	41,900	+1.09(+10.95%)
Jun 04, 2020	10.30	11.80	9.560	9.950	87,626	-0.16(-1.58%)
Jun 03, 2020	10.15	10.58	10.07	10.11	25,073	+0.02(+0.25%)
Jun 02, 2020	9.570	10.80	9.490	10.09	66,288	+0.28(+2.80%)