Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.89	23.89	22.10	22.22	3,515	+0.07(+0.32%)
Jan 30, 2019	21.99	22.30	21.80	22.15	5,501	+0.16(+0.73%)
Jan 29, 2019	22.06	22.76	21.82	21.99	6,024	+0.12(+0.55%)
Jan 28, 2019	21.91	22.13	21.66	21.87	3,150	-0.59(-2.63%)
Jan 25, 2019	22.75	22.75	22.01	22.46	3,400	-0.25(-1.10%)
Jan 24, 2019	22.67	22.99	22.18	22.71	3,759	-0.26(-1.13%)
Jan 23, 2019	23.13	23.23	22.25	22.97	15,112	-0.76(-3.20%)
Jan 22, 2019	23.00	23.73	22.32	23.73	13,723	+1.00(+4.40%)
Jan 18, 2019	23.24	23.24	22.59	22.73	6,400	-0.48(-2.07%)
Jan 17, 2019	22.45	23.39	22.00	23.21	4,684	+0.95(+4.27%)
Jan 16, 2019	23.25	23.61	22.26	22.26	4,711	-0.97(-4.18%)
Jan 15, 2019	22.05	23.23	22.00	23.23	12,629	+0.26(+1.13%)
Jan 14, 2019	23.00	23.25	22.76	22.97	4,420	-0.11(-0.48%)
Jan 11, 2019	23.00	23.08	22.65	23.08	2,000	+0.43(+1.90%)
Jan 10, 2019	23.87	23.87	22.35	22.65	18,041	-1.79(-7.32%)
Jan 09, 2019	23.24	24.59	22.90	24.44	6,228	+1.49(+6.49%)
Jan 08, 2019	23.03	23.11	21.88	22.95	10,040	+0.25(+1.10%)
Jan 07, 2019	22.80	23.50	22.32	22.70	8,257	+0.07(+0.31%)
Jan 04, 2019	21.99	22.64	21.14	22.63	17,500	+0.87(+4.00%)
Jan 03, 2019	22.35	23.09	21.35	21.76	16,943	-1.10(-4.81%)
Jan 02, 2019	23.36	25.00	22.52	22.86	14,350	-1.13(-4.71%)
Dec 31, 2018	23.27	24.60	23.27	23.99	14,000	+0.30(+1.27%)
Dec 28, 2018	22.38	23.70	22.36	23.69	7,500	+0.18(+0.77%)
Dec 27, 2018	23.11	23.80	22.16	23.51	7,510	+0.28(+1.21%)
Dec 26, 2018	22.53	23.25	22.50	23.23	6,967	+0.78(+3.47%)
Dec 24, 2018	23.01	23.29	22.31	22.45	5,200	+0.27(+1.22%)
Dec 21, 2018	23.29	23.29	21.55	22.18	23,400	-1.22(-5.21%)
Dec 20, 2018	23.41	23.50	22.08	23.40	11,316	+0.18(+0.78%)
Dec 19, 2018	22.28	23.50	22.25	23.22	7,457	+1.15(+5.21%)
Dec 18, 2018	21.00	22.35	20.40	22.07	23,229	+1.20(+5.75%)
Dec 17, 2018	23.70	23.70	20.21	20.87	16,721	-1.47(-6.58%)
Dec 14, 2018	22.80	23.09	21.79	22.34	19,500	-0.45(-1.97%)
Dec 13, 2018	22.74	23.09	21.54	22.79	9,513	-0.19(-0.83%)
Dec 12, 2018	23.00	23.50	22.49	22.98	10,924	-0.01(-0.04%)
Dec 11, 2018	25.27	25.61	22.90	22.99	25,364	-2.24(-8.88%)
Dec 10, 2018	24.15	25.38	23.30	25.23	8,787	+1.30(+5.43%)
Dec 07, 2018	23.90	24.70	23.25	23.93	7,100	-0.02(-0.08%)
Dec 06, 2018	24.26	24.26	23.25	23.95	12,595	-1.00(-4.01%)
Dec 04, 2018	25.80	25.80	23.95	24.95	8,000	-1.05(-4.04%)
Dec 03, 2018	27.00	27.00	25.21	26.00	3,781	-0.90(-3.35%)
Nov 30, 2018	27.69	28.00	26.90	26.90	9,400	-0.55(-2.00%)
Nov 29, 2018	26.61	27.45	26.25	27.45	4,691	+0.55(+2.04%)
Nov 28, 2018	25.51	26.99	25.51	26.90	7,213	+0.63(+2.40%)
Nov 27, 2018	25.65	27.45	25.42	26.27	5,551	+0.47(+1.82%)
Nov 26, 2018	25.49	26.15	24.85	25.80	10,518	+0.67(+2.67%)
Nov 23, 2018	24.90	25.13	24.60	25.13	1,500	+1.13(+4.71%)
Nov 21, 2018		24.00	24.00	24.00	0	+0.48(+2.04%)
Nov 20, 2018	23.45	25.00	23.45	23.52	7,100	+0.06(+0.26%)
Nov 19, 2018	27.00	27.00	23.25	23.46	11,773	-2.53(-9.73%)
Nov 16, 2018	25.25	26.00	24.03	25.99	9,900	+0.51(+2.00%)
Nov 15, 2018	25.30	27.19	24.01	25.48	20,539	-0.25(-0.97%)
Nov 14, 2018	28.76	29.39	25.73	25.73	8,753	-2.27(-8.11%)
Nov 13, 2018	27.59	29.96	27.59	28.00	4,794	+0.28(+1.01%)
Nov 12, 2018	27.50	29.42	27.34	27.72	5,736	+0.46(+1.69%)
Nov 09, 2018	27.67	28.25	27.19	27.26	4,100	-0.41(-1.48%)
Nov 08, 2018	28.25	28.99	27.47	27.67	4,612	-0.57(-2.02%)
Nov 07, 2018	28.60	29.10	27.68	28.24	15,963	+1.12(+4.13%)
Nov 06, 2018	28.25	28.80	27.03	27.12	12,385	-1.29(-4.54%)
Nov 05, 2018	29.10	30.00	28.41	28.41	37,674	-0.19(-0.66%)
Nov 02, 2018	28.40	29.05	28.05	28.60	16,300	+0.11(+0.39%)