Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.50	22.96	22.25	22.30	9,273	-0.61(-2.66%)
Feb 27, 2019	23.21	23.70	22.36	22.91	10,800	-0.40(-1.72%)
Feb 26, 2019	24.24	24.25	22.91	23.31	6,561	-0.74(-3.08%)
Feb 25, 2019	23.94	24.15	23.70	24.05	8,064	+0.30(+1.26%)
Feb 22, 2019	23.75	23.75	22.97	23.75	2,900	+0.16(+0.68%)
Feb 21, 2019	23.71	23.71	23.00	23.59	8,544	-0.03(-0.13%)
Feb 20, 2019	23.89	24.00	23.49	23.62	4,774	-0.63(-2.60%)
Feb 19, 2019	23.40	24.30	23.40	24.25	13,980	+0.49(+2.06%)
Feb 15, 2019	22.71	24.00	22.18	23.76	11,400	+1.25(+5.55%)
Feb 14, 2019	22.50	23.97	22.50	22.51	13,281	+0.12(+0.54%)
Feb 13, 2019	22.25	22.48	22.11	22.39	1,970	+0.04(+0.18%)
Feb 12, 2019	22.34	22.35	22.00	22.35	2,403	+0.54(+2.48%)
Feb 11, 2019	21.81	21.81	21.81	21.81	1,280	+0.06(+0.28%)
Feb 08, 2019	21.71	22.38	21.71	21.75	2,300	+0.14(+0.65%)
Feb 07, 2019	22.04	22.43	21.50	21.61	9,764	-0.39(-1.77%)
Feb 06, 2019	22.50	22.50	22.00	22.00	1,833	-0.20(-0.90%)
Feb 05, 2019	21.90	22.63	21.60	22.20	5,369	+0.20(+0.91%)
Feb 04, 2019	22.82	22.82	22.00	22.00	1,329	-0.13(-0.59%)