Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.89	23.89	22.10	22.22	3,515	+0.07(+0.32%)
Jan 30, 2019	21.99	22.30	21.80	22.15	5,501	+0.16(+0.73%)
Jan 29, 2019	22.06	22.76	21.82	21.99	6,024	+0.12(+0.55%)
Jan 28, 2019	21.91	22.13	21.66	21.87	3,150	-0.59(-2.63%)
Jan 25, 2019	22.75	22.75	22.01	22.46	3,400	-0.25(-1.10%)
Jan 24, 2019	22.67	22.99	22.18	22.71	3,759	-0.26(-1.13%)
Jan 23, 2019	23.13	23.23	22.25	22.97	15,112	-0.76(-3.20%)
Jan 22, 2019	23.00	23.73	22.32	23.73	13,723	+1.00(+4.40%)
Jan 18, 2019	23.24	23.24	22.59	22.73	6,400	-0.48(-2.07%)
Jan 17, 2019	22.45	23.39	22.00	23.21	4,684	+0.95(+4.27%)
Jan 16, 2019	23.25	23.61	22.26	22.26	4,711	-0.97(-4.18%)
Jan 15, 2019	22.05	23.23	22.00	23.23	12,629	+0.26(+1.13%)
Jan 14, 2019	23.00	23.25	22.76	22.97	4,420	-0.11(-0.48%)
Jan 11, 2019	23.00	23.08	22.65	23.08	2,000	+0.43(+1.90%)
Jan 10, 2019	23.87	23.87	22.35	22.65	18,041	-1.79(-7.32%)
Jan 09, 2019	23.24	24.59	22.90	24.44	6,228	+1.49(+6.49%)
Jan 08, 2019	23.03	23.11	21.88	22.95	10,040	+0.25(+1.10%)
Jan 07, 2019	22.80	23.50	22.32	22.70	8,257	+0.07(+0.31%)
Jan 04, 2019	21.99	22.64	21.14	22.63	17,500	+0.87(+4.00%)
Jan 03, 2019	22.35	23.09	21.35	21.76	16,943	-1.10(-4.81%)