Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.27	24.60	23.27	23.99	14,000	+0.30(+1.27%)
Dec 28, 2018	22.38	23.70	22.36	23.69	7,500	+0.18(+0.77%)
Dec 27, 2018	23.11	23.80	22.16	23.51	7,510	+0.28(+1.21%)
Dec 26, 2018	22.53	23.25	22.50	23.23	6,967	+0.78(+3.47%)
Dec 24, 2018	23.01	23.29	22.31	22.45	5,200	+0.27(+1.22%)
Dec 21, 2018	23.29	23.29	21.55	22.18	23,400	-1.22(-5.21%)
Dec 20, 2018	23.41	23.50	22.08	23.40	11,316	+0.18(+0.78%)
Dec 19, 2018	22.28	23.50	22.25	23.22	7,457	+1.15(+5.21%)
Dec 18, 2018	21.00	22.35	20.40	22.07	23,229	+1.20(+5.75%)
Dec 17, 2018	23.70	23.70	20.21	20.87	16,721	-1.47(-6.58%)
Dec 14, 2018	22.80	23.09	21.79	22.34	19,500	-0.45(-1.97%)
Dec 13, 2018	22.74	23.09	21.54	22.79	9,513	-0.19(-0.83%)
Dec 12, 2018	23.00	23.50	22.49	22.98	10,924	-0.01(-0.04%)
Dec 11, 2018	25.27	25.61	22.90	22.99	25,364	-2.24(-8.88%)
Dec 10, 2018	24.15	25.38	23.30	25.23	8,787	+1.30(+5.43%)
Dec 07, 2018	23.90	24.70	23.25	23.93	7,100	-0.02(-0.08%)
Dec 06, 2018	24.26	24.26	23.25	23.95	12,595	-1.00(-4.01%)
Dec 04, 2018	25.80	25.80	23.95	24.95	8,000	-1.05(-4.04%)
Dec 03, 2018	27.00	27.00	25.21	26.00	3,781	-0.90(-3.35%)
Nov 30, 2018	27.69	28.00	26.90	26.90	9,400	-0.55(-2.00%)
Nov 29, 2018	26.61	27.45	26.25	27.45	4,691	+0.55(+2.04%)
Nov 28, 2018	25.51	26.99	25.51	26.90	7,213	+0.63(+2.40%)
Nov 27, 2018	25.65	27.45	25.42	26.27	5,551	+0.47(+1.82%)
Nov 26, 2018	25.49	26.15	24.85	25.80	10,518	+0.67(+2.67%)
Nov 23, 2018	24.90	25.13	24.60	25.13	1,500	+1.13(+4.71%)
Nov 21, 2018		24.00	24.00	24.00	0	+0.48(+2.04%)
Nov 20, 2018	23.45	25.00	23.45	23.52	7,100	+0.06(+0.26%)
Nov 19, 2018	27.00	27.00	23.25	23.46	11,773	-2.53(-9.73%)
Nov 16, 2018	25.25	26.00	24.03	25.99	9,900	+0.51(+2.00%)
Nov 15, 2018	25.30	27.19	24.01	25.48	20,539	-0.25(-0.97%)
Nov 14, 2018	28.76	29.39	25.73	25.73	8,753	-2.27(-8.11%)
Nov 13, 2018	27.59	29.96	27.59	28.00	4,794	+0.28(+1.01%)
Nov 12, 2018	27.50	29.42	27.34	27.72	5,736	+0.46(+1.69%)
Nov 09, 2018	27.67	28.25	27.19	27.26	4,100	-0.41(-1.48%)
Nov 08, 2018	28.25	28.99	27.47	27.67	4,612	-0.57(-2.02%)
Nov 07, 2018	28.60	29.10	27.68	28.24	15,963	+1.12(+4.13%)
Nov 06, 2018	28.25	28.80	27.03	27.12	12,385	-1.29(-4.54%)
Nov 05, 2018	29.10	30.00	28.41	28.41	37,674	-0.19(-0.66%)
Nov 02, 2018	28.40	29.05	28.05	28.60	16,300	+0.11(+0.39%)
Nov 01, 2018	27.65	28.50	27.58	28.49	7,016	+0.44(+1.57%)
Oct 31, 2018	28.80	28.80	27.98	28.05	4,238	-0.57(-1.99%)
Oct 30, 2018	27.75	28.63	27.75	28.62	2,437	+0.20(+0.70%)
Oct 29, 2018	28.35	28.42	27.51	28.42	5,139	+0.32(+1.14%)
Oct 26, 2018	28.44	28.70	27.31	28.10	4,800	-0.59(-2.06%)
Oct 25, 2018	28.10	28.71	28.00	28.69	8,585	+0.60(+2.14%)
Oct 24, 2018	28.63	28.67	27.65	28.09	5,309	-0.53(-1.85%)
Oct 23, 2018	28.77	29.10	27.60	28.62	15,428	-0.43(-1.48%)
Oct 22, 2018	28.38	29.09	28.13	29.05	5,946	+0.77(+2.72%)
Oct 19, 2018	28.70	28.70	24.20	28.28	9,600	-0.38(-1.33%)
Oct 18, 2018	25.57	29.09	25.50	28.66	14,982	+2.89(+11.21%)
Oct 17, 2018	27.00	27.00	25.32	25.77	6,775	-1.21(-4.48%)
Oct 16, 2018	26.96	27.00	26.55	26.98	11,988	+0.14(+0.52%)
Oct 15, 2018	26.14	28.62	25.94	26.84	5,715	+0.79(+3.03%)
Oct 12, 2018	25.48	28.59	25.48	26.05	7,500	+0.84(+3.33%)
Oct 11, 2018	24.27	25.21	23.51	25.21	11,269	+0.94(+3.87%)
Oct 10, 2018	25.80	27.59	24.20	24.27	23,335	-1.53(-5.93%)
Oct 09, 2018	26.82	26.82	24.50	25.80	13,576	-1.00(-3.73%)
Oct 08, 2018	28.00	28.03	26.33	26.80	9,539	-1.20(-4.29%)
Oct 05, 2018	28.76	28.76	25.88	28.00	6,100	-0.75(-2.61%)
Oct 04, 2018	28.84	29.05	28.30	28.75	4,582	-0.07(-0.24%)
Oct 03, 2018	28.87	29.94	27.72	28.82	14,755	-0.06(-0.21%)
Oct 02, 2018	28.66	29.81	28.13	28.88	7,077	-0.07(-0.24%)