Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.80	28.80	27.98	28.05	4,238	-0.57(-1.99%)
Oct 30, 2018	27.75	28.63	27.75	28.62	2,437	+0.20(+0.70%)
Oct 29, 2018	28.35	28.42	27.51	28.42	5,139	+0.32(+1.14%)
Oct 26, 2018	28.44	28.70	27.31	28.10	4,800	-0.59(-2.06%)
Oct 25, 2018	28.10	28.71	28.00	28.69	8,585	+0.60(+2.14%)
Oct 24, 2018	28.63	28.67	27.65	28.09	5,309	-0.53(-1.85%)
Oct 23, 2018	28.77	29.10	27.60	28.62	15,428	-0.43(-1.48%)
Oct 22, 2018	28.38	29.09	28.13	29.05	5,946	+0.77(+2.72%)
Oct 19, 2018	28.70	28.70	24.20	28.28	9,600	-0.38(-1.33%)
Oct 18, 2018	25.57	29.09	25.50	28.66	14,982	+2.89(+11.21%)
Oct 17, 2018	27.00	27.00	25.32	25.77	6,775	-1.21(-4.48%)
Oct 16, 2018	26.96	27.00	26.55	26.98	11,988	+0.14(+0.52%)
Oct 15, 2018	26.14	28.62	25.94	26.84	5,715	+0.79(+3.03%)
Oct 12, 2018	25.48	28.59	25.48	26.05	7,500	+0.84(+3.33%)
Oct 11, 2018	24.27	25.21	23.51	25.21	11,269	+0.94(+3.87%)
Oct 10, 2018	25.80	27.59	24.20	24.27	23,335	-1.53(-5.93%)
Oct 09, 2018	26.82	26.82	24.50	25.80	13,576	-1.00(-3.73%)
Oct 08, 2018	28.00	28.03	26.33	26.80	9,539	-1.20(-4.29%)
Oct 05, 2018	28.76	28.76	25.88	28.00	6,100	-0.75(-2.61%)
Oct 04, 2018	28.84	29.05	28.30	28.75	4,582	-0.07(-0.24%)
Oct 03, 2018	28.87	29.94	27.72	28.82	14,755	-0.06(-0.21%)
Oct 02, 2018	28.66	29.81	28.13	28.88	7,077	-0.07(-0.24%)