Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.970	10.09	9.830	9.880	18,650	-0.12(-1.20%)
Jul 28, 2023	9.910	10.16	9.820	10.00	43,550	+0.13(+1.32%)
Jul 27, 2023	9.930	10.11	9.780	9.870	66,524	-0.04(-0.45%)
Jul 26, 2023	10.15	10.45	9.805	9.915	47,617	-0.23(-2.22%)
Jul 25, 2023	10.21	10.26	9.820	10.14	37,273	-0.05(-0.49%)
Jul 24, 2023	10.57	10.57	10.18	10.19	19,054	-0.35(-3.32%)
Jul 21, 2023	10.79	10.79	10.23	10.54	29,473	-0.21(-1.95%)
Jul 20, 2023	10.17	10.90	10.17	10.75	43,062	+0.63(+6.23%)
Jul 19, 2023	10.17	10.66	10.06	10.12	34,850	-0.03(-0.30%)
Jul 18, 2023	9.930	10.43	9.900	10.15	44,175	+0.25(+2.53%)
Jul 17, 2023	9.660	10.00	9.595	9.900	155,595	+0.28(+2.91%)
Jul 14, 2023	9.630	9.750	9.540	9.620	31,077	-0.04(-0.41%)
Jul 13, 2023	9.890	9.920	9.580	9.660	32,148	+0.07(+0.73%)
Jul 12, 2023	10.03	10.03	9.550	9.590	54,461	-0.31(-3.13%)
Jul 11, 2023	9.960	10.04	9.830	9.900	72,147	-0.04(-0.40%)
Jul 10, 2023	10.00	10.50	9.810	9.940	26,296	+0.05(+0.51%)
Jul 07, 2023	9.840	10.01	9.700	9.890	53,100	+0.10(+1.02%)
Jul 06, 2023	10.29	10.29	9.690	9.790	59,286	-0.50(-4.81%)
Jul 05, 2023	10.21	10.57	10.09	10.29	79,810	+0.15(+1.53%)
Jul 03, 2023	10.96	10.96	10.01	10.13	47,781	-0.85(-7.74%)
Jun 30, 2023	11.00	11.21	10.51	10.98	69,258	+0.03(+0.27%)
Jun 29, 2023	11.22	11.43	10.64	10.95	72,744	-0.77(-6.53%)
Jun 28, 2023	12.01	12.06	11.55	11.71	120,353	-0.09(-0.72%)
Jun 27, 2023	12.18	12.43	11.24	11.80	99,061	-0.38(-3.12%)
Jun 26, 2023	11.44	12.96	10.84	12.18	310,214	+0.68(+5.91%)
Jun 23, 2023	11.79	12.25	11.04	11.50	2,082,510	-0.43(-3.60%)
Jun 22, 2023	12.08	12.12	11.86	11.93	83,687	-0.07(-0.58%)
Jun 21, 2023	11.25	12.81	11.25	12.00	242,624	+0.75(+6.67%)
Jun 20, 2023	10.85	11.42	10.73	11.25	103,845	+0.51(+4.75%)
Jun 16, 2023	10.72	11.07	10.39	10.74	105,194	+0.06(+0.56%)
Jun 15, 2023	10.66	10.97	10.38	10.68	58,917	+0.11(+1.04%)
Jun 14, 2023	10.91	11.28	10.57	10.57	47,553	-0.23(-2.13%)
Jun 13, 2023	11.00	11.41	10.63	10.80	100,807	-0.34(-3.05%)
Jun 12, 2023	11.22	11.22	10.85	11.14	38,431	+0.03(+0.27%)
Jun 09, 2023	10.94	11.42	10.89	11.11	50,618	+0.17(+1.55%)
Jun 08, 2023	11.01	11.29	10.65	10.94	50,373	+0.04(+0.41%)
Jun 07, 2023	10.87	11.23	10.48	10.89	55,322	-0.01(-0.05%)
Jun 06, 2023	10.68	11.47	10.63	10.90	60,138	+0.10(+0.93%)
Jun 05, 2023	11.05	11.36	10.66	10.80	36,971	-0.26(-2.35%)
Jun 02, 2023	11.23	11.63	11.00	11.06	47,181	-0.25(-2.21%)
Jun 01, 2023	10.75	11.64	10.75	11.31	63,076	+0.51(+4.67%)
May 31, 2023	10.62	11.19	10.33	10.80	21,235	+0.20(+1.84%)
May 30, 2023	10.78	11.00	10.31	10.61	40,015	-0.15(-1.35%)
May 26, 2023	10.22	10.98	10.22	10.76	37,746	+0.53(+5.13%)
May 25, 2023	11.04	11.16	10.20	10.23	43,930	-0.77(-7.00%)
May 24, 2023	10.95	11.21	10.39	11.00	28,603	+0.00(+0.00%)
May 23, 2023	10.63	11.23	10.63	11.00	76,173	+0.40(+3.77%)
May 22, 2023	10.08	10.80	9.965	10.60	96,324	+0.50(+4.95%)
May 19, 2023	9.930	10.15	9.710	10.10	69,710	+0.19(+1.87%)
May 18, 2023	10.20	10.32	9.720	9.915	37,204	-0.11(-1.10%)
May 17, 2023	9.918	10.46	9.700	10.03	26,209	+0.16(+1.62%)
May 16, 2023	9.000	9.900	9.000	9.865	29,597	+0.29(+2.97%)
May 15, 2023	9.730	9.970	9.450	9.580	44,157	-0.07(-0.73%)
May 12, 2023	9.780	9.830	9.460	9.650	33,398	-0.08(-0.82%)
May 11, 2023	9.870	9.900	9.440	9.730	23,506	+0.05(+0.52%)
May 10, 2023	9.640	9.973	9.600	9.680	21,895	+0.15(+1.57%)
May 09, 2023	9.360	9.830	9.180	9.530	33,115	+0.14(+1.49%)
May 08, 2023	9.530	9.850	9.300	9.390	21,482	-0.29(-3.00%)
May 05, 2023	9.700	9.960	9.620	9.680	30,909	-0.07(-0.72%)
May 04, 2023	9.600	9.850	9.310	9.750	53,398	+0.09(+0.88%)
May 03, 2023	9.450	9.805	9.450	9.665	64,481	+0.25(+2.71%)
May 02, 2023	9.700	9.910	9.250	9.410	25,998	-0.29(-2.99%)