Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.32	17.34	17.32	17.34	2,209	-0.09(-0.52%)
Feb 27, 2018	17.76	17.76	17.28	17.43	3,524	-0.02(-0.11%)
Feb 26, 2018	16.84	17.50	16.84	17.45	7,674	-0.13(-0.74%)
Feb 23, 2018	17.11	17.63	17.11	17.58	3,429	+0.08(+0.46%)
Feb 22, 2018	17.70	17.70	17.45	17.50	5,069	+0.10(+0.57%)
Feb 21, 2018	17.75	17.75	17.16	17.40	44,045	-0.22(-1.25%)
Feb 20, 2018	17.97	17.97	17.34	17.62	3,812	-0.38(-2.11%)
Feb 16, 2018		18.00	18.00	18.00	0	+0.57(+3.27%)
Feb 15, 2018	17.50	17.51	16.70	17.43	7,579	-0.21(-1.19%)
Feb 14, 2018	16.88	17.70	16.66	17.64	9,779	+0.76(+4.50%)
Feb 13, 2018	16.93	16.99	16.51	16.88	7,030	+0.08(+0.48%)
Feb 12, 2018	17.30	17.50	16.74	16.80	8,551	-0.53(-3.06%)
Feb 09, 2018	16.12	17.39	16.03	17.33	31,049	+0.82(+4.97%)
Feb 08, 2018	16.01	17.45	15.98	16.51	24,320	-0.16(-0.96%)
Feb 07, 2018	16.34	17.26	16.10	16.67	18,824	+0.51(+3.16%)
Feb 06, 2018	16.00	17.50	15.60	16.16	16,776	+0.09(+0.56%)
Feb 05, 2018	15.82	16.30	15.78	16.07	9,890	-0.23(-1.41%)
Feb 02, 2018	16.60	16.97	16.00	16.30	6,280	-0.28(-1.69%)
Feb 01, 2018	17.15	17.15	16.50	16.58	10,365	-0.29(-1.72%)
Jan 31, 2018	17.86	18.04	16.82	16.87	24,064	-1.25(-6.90%)
Jan 30, 2018	18.18	18.48	18.10	18.12	6,972	+0.11(+0.61%)
Jan 29, 2018	19.39	19.39	18.01	18.01	25,802	-1.27(-6.59%)
Jan 26, 2018	19.32	19.46	19.11	19.28	6,580	+0.05(+0.26%)
Jan 25, 2018	19.25	19.80	19.05	19.23	43,119	+0.22(+1.16%)
Jan 24, 2018	20.10	20.10	19.00	19.01	12,853	-0.61(-3.11%)
Jan 23, 2018	19.74	19.74	19.25	19.62	7,424	+0.15(+0.77%)
Jan 22, 2018	19.66	19.66	19.11	19.47	6,456	+0.28(+1.46%)
Jan 19, 2018	19.36	19.36	19.07	19.19	8,181	-0.26(-1.34%)
Jan 18, 2018	19.40	19.48	19.12	19.45	13,956	-0.06(-0.31%)
Jan 17, 2018	19.25	19.75	19.09	19.51	20,352	+0.33(+1.72%)
Jan 16, 2018	19.73	19.90	19.10	19.18	22,499	-0.46(-2.34%)
Jan 12, 2018		19.64	19.64	19.64	0	+0.14(+0.72%)
Jan 11, 2018	19.69	19.73	19.00	19.50	15,127	-0.50(-2.50%)
Jan 10, 2018	20.73	20.73	19.34	20.00	14,029	-0.08(-0.40%)
Jan 09, 2018	20.46	21.11	19.62	20.08	29,374	-0.51(-2.48%)
Jan 08, 2018	21.50	21.63	20.15	20.59	13,854	-0.71(-3.33%)
Jan 05, 2018	21.04	21.49	19.09	21.30	16,012	+0.32(+1.53%)
Jan 04, 2018	21.01	21.01	20.16	20.98	9,881	+0.66(+3.25%)
Jan 03, 2018	20.81	22.73	19.98	20.32	42,485	-0.20(-0.97%)
Jan 02, 2018		20.52	18.95	20.52	36,459	+1.57(+8.28%)
Dec 29, 2017		18.95	18.95	18.95	0	-0.03(-0.16%)
Dec 28, 2017	18.86	19.25	18.75	18.98	10,242	-0.02(-0.11%)
Dec 27, 2017	18.76	19.23	18.75	19.00	9,807	+0.00(+0.00%)
Dec 26, 2017	19.22	19.30	18.75	19.00	5,872	-0.05(-0.26%)
Dec 22, 2017	18.91	19.40	18.91	19.05	8,519	+0.17(+0.90%)
Dec 21, 2017	19.39	19.53	17.73	18.88	30,471	-0.12(-0.63%)
Dec 20, 2017	19.44	19.44	18.81	19.00	27,912	-0.35(-1.81%)
Dec 19, 2017	19.04	20.00	18.84	19.35	57,047	+0.23(+1.20%)
Dec 18, 2017	18.92	19.84	18.84	19.12	31,315	+0.34(+1.81%)
Dec 15, 2017	19.50	19.50	18.70	18.78	265,427	-0.72(-3.69%)
Dec 14, 2017	18.82	21.00	18.76	19.50	108,555	+0.71(+3.78%)
Dec 13, 2017	18.60	19.95	18.38	18.79	38,559	+0.68(+3.75%)
Dec 12, 2017	17.84	18.30	17.73	18.11	31,337	+0.13(+0.72%)
Dec 11, 2017	17.94	18.16	17.77	17.98	28,333	-0.13(-0.72%)
Dec 08, 2017	18.00	19.00	17.70	18.11	20,585	+0.12(+0.67%)
Dec 07, 2017	17.99	18.02	17.82	17.99	13,834	+0.14(+0.78%)
Dec 06, 2017	17.35	18.30	17.35	17.85	20,257	-0.42(-2.30%)
Dec 05, 2017	17.50	18.28	17.50	18.27	13,833	+0.36(+2.01%)
Dec 04, 2017	18.10	18.10	17.50	17.91	16,209	-0.09(-0.50%)