Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.69	11.78	11.32	11.78	30,408	+0.15(+1.29%)
Feb 27, 2023	11.65	11.77	11.12	11.63	72,609	-0.07(-0.60%)
Feb 24, 2023	11.60	11.89	11.14	11.70	19,430	+0.01(+0.09%)
Feb 23, 2023	11.75	11.78	11.52	11.69	26,660	-0.01(-0.09%)
Feb 22, 2023	11.32	11.73	11.26	11.70	43,968	+0.29(+2.50%)
Feb 21, 2023	11.40	11.69	10.97	11.41	33,799	-0.14(-1.17%)
Feb 17, 2023	11.61	11.65	11.25	11.55	12,039	+0.00(+0.00%)
Feb 16, 2023	11.18	12.04	11.08	11.55	65,288	+0.00(+0.00%)
Feb 15, 2023	11.35	11.71	11.19	11.55	30,058	+0.32(+2.85%)
Feb 14, 2023	10.93	11.91	10.93	11.23	19,010	+0.09(+0.81%)
Feb 13, 2023	11.59	12.13	10.86	11.14	25,021	-0.61(-5.19%)
Feb 10, 2023	11.26	12.37	11.26	11.75	41,844	+0.20(+1.73%)
Feb 09, 2023	11.69	11.96	11.41	11.55	39,764	+0.05(+0.43%)
Feb 08, 2023	11.13	11.88	10.83	11.50	24,300	+0.24(+2.13%)
Feb 07, 2023	10.31	11.35	10.31	11.26	34,172	+0.88(+8.48%)
Feb 06, 2023	9.760	10.50	9.660	10.38	29,632	+0.61(+6.24%)
Feb 03, 2023	9.350	9.770	9.080	9.770	28,614	+0.37(+3.94%)
Feb 02, 2023	9.530	10.000	9.270	9.400	92,932	-0.22(-2.29%)